17:02:46 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BLOK - BLOCK ONE CAPITAL INC - http://www.blockonecap.com17:02:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLOK - V  6.11.43 · 1.4511.01.44+0.2319.02,621.73,5001,6041.23  1.45  1.231.85  0.09515:59:48Dec 1415 min RT 2¢
TSX-V - V6.11.43 · 1.4511.01.44+0.2319.02,112.82,8211,1551.23  1.45  1.231.85  0.09515:59:4815 min
Alpha - A 1.37+0.1613.26.8971.26  1.37  1.2615:19:4715 min
Chi-X - X 1.43+0.2218.2105.11411081.27  1.45  1.2715:58:0815 min
CX2 - H 1.44+0.2319.0202.72701381.27  1.45  1.2615:58:0815 min
Omega - O 1.43+0.2218.220.328391.30  1.45  1.3015:55:5915 min
TriAct - M 1.213.0455    15 min
NEO - U 1.40+0.1915.7171.02261021.26  1.43  1.2615:52:0715 min

Recent Trades - Last 10 of 1604
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V1.440.237007 TD Sec85 ScotiaK
15:59:48V1.440.234,3007 TD Sec7 TD SecK
15:59:44V1.440.235007 TD Sec7 TD SecK
15:59:32V1.440.231,0007 TD Sec7 TD SecK
15:59:32V1.440.232079 CIBC36 Latimer
15:59:32V1.440.2310079 CIBC7 TD SecK
15:59:32V1.440.2390079 CIBC79 CIBCK
15:59:32V1.440.232001 Anonymous7 TD SecK
15:59:23V1.440.233,00080 National Bank7 TD SecK
15:59:21V1.440.2390013 Instinet7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-14 08:20C:BLOK1.18In the NewsGlobe/CP say Hive, others mine cryptocurrency frenzy
2017-12-13 02:17C:BLOK1.28News ReleaseBlock One executes binding term sheet for 40% of Finzat
2017-12-12 14:46C:BLOK1.17News ReleaseBlock One Capital upsizes financing to $8-million
2017-12-11 15:13C:BLOK1.17News ReleaseBlock One arranges $5-million private placement
2017-12-07 03:37C:BLOK1.47News ReleaseBlock One investee TG12 to acquire 1,000 S9 Antminers
2017-12-06 06:26C:BLOK1.55News ReleaseBlock One to acquire 40% of blockchain mortgage outfit
2017-12-04 08:06C:BLOK1.15News ReleaseBlock One names Timlick to newly formed advisory board
2017-11-30 02:53C:BLOK0.70News ReleaseBlock One to acquire 90% of TG12 Ventures