02:34:37 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BLOK - Block One Capital Inc. - http://www.blockonecap.com02:34:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLOK - V  2.00.465 · 0.517.00.495-0.015-2.9475.52342060.51  0.51  0.471.85  0.09515:57:55Jun 1515 min RT 2¢
TSX-V - V2.00.465 · 0.517.00.495-0.015-2.9357.11771100.51  0.51  0.481.85  0.09515:57:5515 min
Alpha - A 0.495-0.015-2.919.59120.50  0.50  0.4814:45:0815 min
Chi-X - X 0.48-0.03-5.912.06110.48  0.49  0.4813:41:2615 min
CX2 - H 0.495-0.015-2.941.921210.51  0.51  0.4715:18:1315 min
Pure - P 0.49-0.02-3.91.0110.49  0.49  0.4911:02:2715 min
TriAct - M 0.512.519    15 min
Aequitas NEO - U 0.495-0.015-2.941.519420.50  0.50  0.4715:57:5515 min

Recent Trades - Last 10 of 206
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:55U0.495-0.0151,00013 Instinet2 RBCK
15:57:55V0.495-0.01550013 Instinet85 ScotiaK
15:47:22V0.495-0.01550080 National Bank89 Raymond JamesK
15:44:19U0.49-0.021,00013 Instinet2 RBCK
15:44:19U0.49-0.0250013 Instinet2 RBCK
15:44:10V0.49-0.0250080 National Bank1 AnonymousK
15:44:10V0.49-0.0250080 National Bank2 RBCK
15:44:10V0.49-0.021,00080 National Bank1 AnonymousK
15:43:20V0.49-0.021,00080 National Bank1 AnonymousK
15:27:12V0.49-0.022,50099 Jitney1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display