21:32:36 EDT Sun 27 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLOC - Global Blockchain Technologies Corp. - http://globalblockchain.io21:32:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLOC - C  3.50.45 · 0.461.50.46-0.015-3.21,381.96376830.465  0.475  0.452.05  0.1215:59:58May 1115 min RT 2¢
CSE - C3.50.45 · 0.461.50.46-0.015-3.21,113.65164850.465  0.475  0.452.05  0.1215:59:5815 min
CX2 - H 0.465-0.01-2.13.5240.47  0.47  0.46515:34:4915 min
Omega - O 0.46-0.015-3.2102.047470.47  0.475  0.45515:52:4915 min
TriAct - M 0.4753.3114    15 min
Aequitas NEO - U 0.46-0.015-3.2159.5721330.47  0.475  0.4515:52:4915 min

Recent Trades - Last 10 of 683
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C0.46-0.0151,00085 Scotia79 CIBCK
15:59:54C0.45-0.0255007 TD Sec99 JitneyK
15:59:36C0.46-0.01514,00085 Scotia79 CIBCK
15:59:19C0.46-0.01550036 Latimer79 CIBCK
15:59:14C0.46-0.0152,50013 Instinet79 CIBCK
15:59:02C0.46-0.0158779 CIBC36 LatimerE
15:58:51C0.46-0.0151,00080 National Bank79 CIBCK
15:54:53C0.46-0.0151,00079 CIBC79 CIBCK
15:52:51C0.46-0.01532,00079 CIBC79 CIBCK
15:52:51C0.46-0.01534,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-11 02:16C:BLOC0.40News ReleaseGlobal Blockchain's KODAKOne to arrange offering May 21
2018-05-10 10:04C:BLOC0.39News ReleaseGlobal Blockchain cancels MEvU, Decent Tech investment
2018-05-09 16:43C:BLOC0.39Warrants Called to TradeGlobal Blockchain warrants to trade on CSE May 10