16:52:35 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLOC - Global Blockchain Technologies Corp. - http://globalblockchain.io16:52:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLOC - C  5.01.08 · 1.093.81.091,369.31,5059031.09  1.20  1.043.55  0.1215:59:42Feb 2215 min RT 2¢
CSE - C5.01.08 · 1.093.81.091,252.01,3757511.09  1.20  1.043.55  0.1215:59:4215 min
Omega - O 1.0987.096941.10  1.18  1.0515:59:3715 min
TriAct - M 1.0922.92547    15 min
Lynx - Y 1.07-0.02-1.86.5791.15  1.15  1.0715:55:2815 min
NEO - U 1.12+0.032.81.0121.11  1.12  1.1109:35:5815 min

Recent Trades - Last 10 of 903
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42C1.09 30088 Credential80 National BankK
15:59:39C1.09 8002 RBC80 National BankK
15:59:37O1.09 1,0002 RBC1 AnonymousK
15:57:37C1.07-0.022,80089 Raymond James14 ITGK
15:57:37C1.07-0.0220089 Raymond James14 ITGK
15:57:32C1.06-0.0390085 Scotia7 TD SecK
15:57:32C1.06-0.031,10089 Raymond James7 TD SecK
15:57:20C1.07-0.025,0001 Anonymous14 ITGK
15:56:11C1.07-0.021,00085 Scotia14 ITGK
15:55:28C1.07-0.0222 RBC36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-22 04:24C:BLOC1.20News ReleaseGlobal Blockchain to split shares two for one
2018-02-20 09:00C:BLOC1.36News ReleaseGlobal Blockchain invests $2-million in MEvU
2018-02-15 09:59C:BLOC1.33News ReleaseGlobal Blockchain investment joins ICOxConnect
2018-02-13 10:18C:BLOC1.37News ReleaseGlobal Blockchain to spin out mining division
2018-01-30 07:23C:BLOC1.50News ReleaseGlobal Blockchain reviews recent activities