09:02:25 EDT Sat 18 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLOC - Global Blockchain Technologies Corp. - http://globalblockchain.io09:02:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLOC - C  110.00.19 · 0.2180.00.195-0.015-7.11,725.03515120.21  0.22  0.192.05  0.1415:59:50Aug 1615 min RT 2¢
CSE - C110.00.19 · 0.2180.00.195-0.015-7.11,271.72603470.21  0.215  0.192.05  0.1415:59:5015 min
Chi-X - X 0.205-0.005-2.41.0010.205  0.205  0.20511:33:3515 min
CX2 - H 0.205-0.005-2.420.14310.205  0.21  0.2011:33:3515 min
Omega - O 0.21113.523300.195  0.22  0.19515:57:1115 min
TriAct - M 0.1975-0.0125-6.0101.120470.1975  0.1975  0.192515:50:2515 min
Lynx - Y 0.211.0010.21  0.21  0.2110:31:4715 min
Aequitas NEO - U 0.195-0.015-7.1216.644550.21  0.22  0.19515:58:4415 min

Recent Trades - Last 10 of 512
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50C0.195-0.01550013 Instinet1 AnonymousK
15:59:42C0.195-0.01550013 Instinet1 AnonymousK
15:59:34C0.195-0.01550013 Instinet1 AnonymousK
15:59:27C0.195-0.01550013 Instinet1 AnonymousK
15:59:20C0.195-0.01550013 Instinet1 AnonymousK
15:59:14C0.195-0.01550013 Instinet1 AnonymousK
15:59:03C0.195-0.01550013 Instinet1 AnonymousK
15:59:02C0.195-0.01550013 Instinet1 AnonymousK
15:58:50C0.195-0.01550013 Instinet1 AnonymousK
15:58:44U0.195-0.0154,0002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-16 02:56C:BLOC0.165News ReleaseGlobal Blockchain Tech has software licence in Dubai
2018-07-24 02:48C:BLOC0.265News ReleaseGlobal Blockchain increases Hyperion shareholdings