20:18:14 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLOC - Global Blockchain Technologies Corp. - http://globalblockchain.io20:18:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLOC - C  no orders0.10-0.01-9.1951.71021480.105  0.115  0.101.665  0.1015:59:48Oct 2215 min RT 2¢
CSE - C 0.105-0.005-4.5666.572860.105  0.115  0.101.665  0.1015:54:0915 min
Chi-X - X 0.10-0.01-9.157.0650.11  0.11  0.1015:59:4815 min
CX2 - H 0.10-0.01-9.171.08100.105  0.11  0.1015:49:2415 min
Omega - O 0.1136.54170.11  0.11  0.10515:37:3415 min
TriAct - M 0.1155.2515    15:43:1515 min
Aequitas NEO - U 0.105-0.005-4.565.57150.105  0.11  0.10515:43:1515 min

Recent Trades - Last 10 of 148
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48X0.10-0.0150080 National Bank89 Raymond JamesK
15:59:00X0.10-0.0150080 National Bank89 Raymond JamesK
15:56:56M0.105-0.00510080 National Bank2 RBCE
15:54:09C0.105-0.0054,00085 Scotia80 National BankK
15:53:20C0.10-0.011,0002 RBC99 JitneyK
15:49:37M0.105-0.00520085 Scotia7 TD SecE
15:49:37C0.105-0.0053,00085 Scotia80 National BankK
15:49:24H0.10-0.0150080 National Bank9 BMO NesbittK
15:49:24C0.10-0.0114,5002 RBC9 BMO NesbittK
15:49:24C0.10-0.016,000124 Questrade9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-22 14:18C:BLOC0.105Symbol ChangeGlobal Blockchain symbol change
2018-10-12 02:19C:BLOC0.115News ReleaseGlobal Blockchain Tech's Hyperion enters partnership
2018-10-11 05:20C:BLOC0.115News ReleaseGlobal Blockchain Technologies plans spinout, X2 buy
2018-09-28 02:27C:BLOC0.15News ReleaseGlobal Blockchain Tech's Singularity begins beta test