13:06:24 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLIS - BlissCo Cannabis Corp. - http://blissco.com13:06:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  26.00.375 · 0.3834.50.375-0.005-1.3141.154430.39  0.39  0.370.87  0.2612:36:51Feb 1415 min RT 2¢
CSE - C26.00.375 · 0.3834.50.375-0.005-1.378.430280.39  0.39  0.3750.87  0.2612:36:5115 min
Chi-X - X 0.3836.5141    Feb 19 13:52:4615 min
CX2 - H 0.37-0.01-2.612.5540.39  0.39  0.3711:40:5715 min
Omega - O 0.39+0.012.62.5110.39  0.39  0.3909:52:3815 min
TriAct - M 0.380.702    15 min
Aequitas NEO - U 0.375-0.005-1.310.5470.38  0.38  0.37512:36:5115 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:05X0.38 36,5001 Anonymous1 AnonymousRZ
12:36:51U0.375-0.0051,5001 Anonymous2 RBCK
12:36:51U0.375-0.0051,0001 Anonymous2 RBCK
12:36:51C0.375-0.0051,5001 Anonymous2 RBCK
11:43:12M0.375-0.00540022 Fidelity2 RBCE
11:40:57H0.37-0.015,00013 Instinet79 CIBCK
11:40:54U0.375-0.0051,5002 RBC79 CIBCK
11:40:54C0.375-0.0052,50013 Instinet79 CIBCK
10:57:41C0.375-0.0051,00088 Credential124 QuestradeK
10:55:31C0.375-0.0051,00088 Credential85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 10:10C:BLIS0.38News ReleaseBlissco Cannabis appoints Killeen as CTO
2019-02-13 08:52C:BLIS0.36News ReleaseBlissco Cannabis earns DTC eligibility