17:55:03 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLIS - BlissCo Cannabis Corp. - http://blissco.com17:55:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  19.10.30 · 0.310.50.31+0.026.9120.138470.315  0.32  0.300.87  0.2615:48:33Jan 1715 min RT 2¢
CSE - C19.10.30 · 0.310.50.31+0.026.9104.233320.315  0.32  0.300.87  0.2615:48:3315 min
CX2 - H 0.30+0.013.411.6460.32  0.32  0.3015:35:4915 min
Omega - O 0.31+0.026.90.5010.31  0.31  0.3115:31:2415 min
TriAct - M 0.290.805    15 min
Aequitas NEO - U 0.31+0.026.93.0130.31  0.31  0.3015:48:3315 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:33U0.310.021,5002 RBC2 RBCK
15:48:33C0.310.021,5002 RBC2 RBCK
15:48:33C0.310.022,0002 RBC7 TD SecK
15:35:49H0.300.014,5001 Anonymous79 CIBCK
15:35:49C0.300.011,0001 Anonymous79 CIBCK
15:35:49C0.300.011,50088 Credential79 CIBCK
15:31:24O0.310.025001 Anonymous2 RBCK
15:31:24C0.310.022,5001 Anonymous7 TD SecK
15:31:18C0.310.0210,0007 TD Sec7 TD SecK
15:19:34C0.310.028,5002 RBC7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-17 08:42C:BLIS0.30News ReleaseBlissco Cannabis to supply Sask. retailers with pot
2019-01-11 08:04C:BLIS0.30News ReleaseBlissco signs distribution deal with Pharmadrug