14:36:34 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLIS - BlissCo Cannabis Corp. - http://blissco.com14:36:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  10.00.355 · 0.3753.50.36-0.02-5.335.413240.375  0.375  0.360.60  0.2614:16:35Jun 0315 min RT 2¢
CSE - C10.00.355 · 0.3753.50.36-0.02-5.323.09140.375  0.375  0.360.60  0.2614:16:3515 min
TriAct - M 0.380.403    Jun 07 13:57:4815 min
NEO ATS - U 0.36-0.02-5.312.0570.375  0.375  0.3614:07:2915 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:16:35C0.36-0.022,00099 Jitney7 TD SecK
14:12:21C0.375-0.0051,0007 TD Sec99 JitneyK
14:09:16M0.355-0.0251007 TD Sec1 AnonymousE
14:07:29U0.36-0.022,50013 Instinet2 RBCK
14:06:57C0.36-0.022,5001 Anonymous7 TD SecK
14:04:52U0.36-0.022,5002 RBC7 TD SecK
14:04:52C0.36-0.025,0001 Anonymous7 TD SecK
12:32:30U0.37-0.012,5002 RBC89 Raymond JamesK
12:32:30C0.37-0.014,50085 Scotia89 Raymond JamesK
12:03:13C0.37-0.0113536 Latimer79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-03 07:03C:BLIS0.385SEDAR MD & ASEDAR MD & A
2019-05-31 21:30C:BLIS0.385SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-05-31 21:21C:BLIS0.385News ReleaseBlissco spends $1.88M on listing expense in FY 2019