11:07:17 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLIS - BlissCo Cannabis Corp. - http://blissco.com11:07:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLIS - C  17.00.44 · 0.4452.50.445+0.0051.1177.579720.45  0.46  0.440.60  0.2610:47:30Mar 1815 min RT 2¢
CSE - C17.00.44 · 0.4452.50.445+0.0051.199.144510.45  0.46  0.440.60  0.2610:47:3015 min
Chi-X - X 0.445+0.0051.145.42150.455  0.455  0.44510:33:0715 min
CX2 - H 0.455+0.0153.46.5360.455  0.455  0.45510:09:0015 min
Omega - O 0.445+0.0051.120.0970.45  0.455  0.44510:23:5415 min
Aequitas NEO - U 0.445+0.0051.16.5330.44  0.445  0.4410:23:5415 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:49:29U0.44 3,0001 Anonymous33 CanaccordK
10:49:29O0.44 4,00013 Instinet33 CanaccordK
10:49:29U0.44 9,00099 Jitney33 CanaccordK
10:47:30C0.4450.00530085 Scotia36 LatimerE
10:47:30C0.4450.0057,50085 Scotia85 ScotiaK
10:33:07X0.4450.0053,0001 Anonymous1 AnonymousK
10:29:40C0.44 1,5001 Anonymous79 CIBCK
10:29:14C0.4450.00510033 Canaccord36 LatimerE
10:29:02X0.4450.0055,00079 CIBC1 AnonymousK
10:26:55X0.4450.0053,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-18 08:08C:BLIS0.415News ReleaseBlissco Cannabis signs pot supply deal with Alberta
2019-03-08 08:51C:BLIS0.375News ReleaseBlissco Cannabis ships first pot order to B.C. Liquor
2019-03-07 09:09C:BLIS0.375News ReleaseBlissco Cannabis receives EU GMP inspection report