14:00:43 EDT Wed 17 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com14:00:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.84.76 · 4.783.34.76-0.14-2.9168.98234864.89  4.91  4.757.57  3.4413:43:00Oct 1115 min RT 2¢
TSX - T0.84.76 · 4.783.34.77-0.13-2.7111.65453314.89  4.91  4.767.57  3.4413:42:4415 min
Alpha - A 4.75-0.15-3.126.2127304.88  4.88  4.7513:42:4415 min
Chi-X - X 4.77-0.13-2.74.221254.86  4.86  4.7713:17:1815 min
CX2 - H 4.82-0.08-1.65.628174.90  4.90  4.8211:14:5715 min
Pure - P 4.81-0.09-1.83.216154.86  4.86  4.8012:45:5215 min
Omega - O 4.75-0.15-3.14.522124.86  4.89  4.7513:42:4415 min
TriAct - M 4.900.528    09:32:2115 min
Aequitas NEO - U 4.76-0.14-2.913.163484.82  4.86  4.7613:43:0015 min

Recent Trades - Last 10 of 486
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:00U4.76-0.144001 Anonymous2 RBCK
13:42:44A4.75-0.151,10079 CIBC1 AnonymousK
13:42:44O4.75-0.151001 Anonymous1 AnonymousK
13:42:44O4.75-0.151,2001 Anonymous1 AnonymousK
13:42:44U4.77-0.134002 RBC39 Merrill LynchK
13:42:44T4.77-0.131001 Anonymous1 AnonymousK
13:42:44T4.77-0.131001 Anonymous1 AnonymousK
13:39:52T4.77-0.1310079 CIBC1 AnonymousK
13:39:52T4.77-0.1310079 CIBC1 AnonymousK
13:39:52T4.77-0.1310079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 13:34C:BLDP4.83News ReleaseBallard Power to hold Q3 2018 results call Nov. 1
2018-10-05 18:10C:BLDP5.26News ReleaseBallard closes $4.1M sale of Protonex non-core assets