23:03:15 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com23:03:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  1.73.75 · 3.820.93.79-0.04-1.0190.57296743.74  3.89  3.746.28  3.4416:00:00Dec 0415 min RT 2¢
TSX - T1.73.75 · 3.820.93.79-0.04-1.0126.24823853.74  3.89  3.746.28  3.4416:00:0015 min
Alpha - A 3.76-0.07-1.810.941203.80  3.88  3.7415:59:0915 min
Chi-X - X 3.78-0.05-1.319.976653.86  3.86  3.7415:59:5215 min
CX2 - H 3.78-0.05-1.34.016223.83  3.83  3.7515:59:1715 min
Pure - P 3.76-0.07-1.82.911293.87  3.87  3.7415:58:4015 min
Omega - O 3.79-0.04-1.019.2751273.83  3.86  3.7415:59:4915 min
TriAct - M 3.831.569    15:53:0515 min
Lynx - Y 3.74-0.09-2.30.2123.76  3.76  3.7414:19:2115 min
Aequitas NEO - U 3.74-0.09-2.35.722153.83  3.89  3.7415:10:0815 min

Recent Trades - Last 10 of 674
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.79-0.0430065 Goldman79 CIBCKQ
16:00:00T3.79-0.0460065 Goldman79 CIBCKQ
16:00:00T3.79-0.0460065 Goldman79 CIBCKQ
16:00:00T3.79-0.0410065 Goldman39 Merrill LynchKQ
16:00:00T3.79-0.0440065 Goldman39 Merrill LynchKQ
16:00:00T3.79-0.0470065 Goldman1 AnonymousKQ
16:00:00T3.79-0.0480065 Goldman1 AnonymousKQ
16:00:00T3.79-0.042265 Goldman5 PensonQ
16:00:00T3.79-0.04375 Penson79 CIBCQ
16:00:00T3.79-0.0420065 Goldman2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-04 02:40C:BLDP3.90News ReleaseBallard provides Infintium with fuel cell stacks
2018-11-14 12:20C:BLDP4.05SEDAR Early Warning ReportSEDAR Early Warning Report
2018-11-13 14:36C:BLDP4.05News ReleaseBallard Power closes collaboration with Weichai Power