00:54:25 EST Wed 24 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com00:54:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  2.94.87 · 4.900.54.87709.33,4962,2064.91  4.93  4.837.57  2.4015:59:49Jan 0415 min RT 2¢
TSX - T2.94.87 · 4.900.54.87309.21,5219394.91  4.92  4.837.57  2.4015:59:3815 min
Alpha - A 4.8764.8318844.90  4.93  4.8515:57:1615 min
Chi-X - X 4.88+0.010.2167.98285184.89  4.925  4.8315:59:3615 min
CX2 - H 4.8743.82181864.85  4.92  4.8415:59:4915 min
Pure - P 4.871.89184.89  4.92  4.8315:45:0115 min
Omega - O 4.88+0.010.230.01501634.90  4.92  4.8315:59:4015 min
TriAct - M 4.8734.016590    15 min
NEO - U 4.88+0.010.257.82872084.89  4.92  4.8315:57:1315 min

Recent Trades - Last 10 of 2206
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38T4.87 20085 Scotia1 AnonymousK
15:59:38T4.87 1,10079 CIBC1 AnonymousK
15:59:38T4.87 20039 Merrill Lynch1 AnonymousK
15:59:38T4.87 10039 Merrill Lynch1 AnonymousK
15:59:38T4.87 30039 Merrill Lynch1 AnonymousK
15:59:32T4.880.011,10079 CIBC1 AnonymousK
15:59:15T4.880.0110079 CIBC79 CIBCK
15:59:10T4.880.0110079 CIBC79 CIBCK
15:57:29T4.880.018736 Latimer53 Morgan Stanley
15:57:29T4.880.0140079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-04 02:08C:BLDP5.45News ReleaseBallard's Protonex president Osenar departs