18:35:40 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com18:35:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  4.25.64 · 5.6617.05.64-0.04-0.71,364.47,7083,7225.67  5.75  5.466.18  2.1715:59:58Sep 1815 min RT 2¢
TSX - T4.25.64 · 5.6617.05.64-0.04-0.7904.95,1142,2265.67  5.75  5.466.18  2.1715:59:5815 min
Alpha - A 5.65-0.03-0.579.6447685.63  5.73  5.4715:59:4615 min
Chi-X - X 5.64-0.04-0.7288.71,6311,0315.65  5.74  5.4715:59:2515 min
CX2 - H 5.64-0.04-0.743.22451865.55  5.74  5.4915:45:1115 min
Pure - P 5.64-0.04-0.73.821165.48  5.69  5.4815:33:0315 min
Omega - O 5.64-0.04-0.721.7122915.63  5.74  5.4615:59:5315 min
TriAct - M 5.687.94434    15 min
NEO - U 5.63-0.05-0.914.684705.65  5.75  5.5015:55:5315 min

Recent Trades - Last 10 of 3722
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T5.64-0.041,600124 Questrade7 TD SecK
15:59:58T5.64-0.041,4007 TD Sec7 TD SecK
15:59:58T5.64-0.041,0007 TD Sec7 TD SecK
15:59:53T5.65-0.0310099 Jitney79 CIBCK
15:59:53T5.65-0.0340099 Jitney79 CIBCK
15:59:53T5.65-0.0340099 Jitney39 Merrill LynchK
15:59:53T5.65-0.0310099 Jitney39 Merrill LynchK
15:59:50T5.65-0.0310079 CIBC79 CIBCK
15:59:46T5.64-0.04200124 Questrade1 AnonymousK
15:59:46T5.64-0.0440079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-18 20:12C:BLDP5.68News ReleaseBallard joins Hydrogen Council as supporting member
2017-09-18 05:33C:BLDP5.42News ReleaseBallard to engage in fuel cell development program
2017-09-14 09:24C:BLDP5.72In the NewsFP/wire say Ballard soars on fuel cell breakthrough
2017-09-13 20:50C:BLDP5.72News ReleaseBallard's order backlog at $263.5-million on June 30
2017-09-13 17:23C:BLDP5.72News ReleaseBallard to provide fuel cell engines for Van Hool buses
2017-09-12 21:03C:BLDP4.53News ReleaseBallard, Nisshinbo develop non-precious-metal catalyst
2017-09-06 01:37C:BLDP3.83News ReleaseBallard JV opens production facility in Yunfu
2017-08-29 17:23C:BLDP3.46News ReleaseBallard praises durability of fuel cell bus in London