11:47:07 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com11:47:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  3.34.68 · 4.802.74.73+0.040.995.74575214.72  4.79  4.685.95  3.0516:00:00Feb 2015 min RT 2¢
TSX - T3.34.68 · 4.802.74.73+0.040.960.32883504.72  4.78  4.685.95  3.0516:00:0015 min
Alpha - A 4.68-0.01-0.20.6364.72  4.79  4.6814:50:5315 min
Chi-X - X 4.74+0.051.111.354484.77  4.77  4.6815:59:4715 min
CX2 - H 4.74+0.051.13.315164.72  4.74  4.6915:59:4615 min
Pure - P 4.74+0.051.11.79184.73  4.74  4.6815:59:5015 min
Omega - O 4.74+0.051.12.09104.73  4.74  4.7015:59:4615 min
TriAct - M 4.690.215    Feb 21 15:58:3615 min
Aequitas NEO - U 4.72+0.030.616.378684.74  4.78  4.6915:59:3015 min

Recent Trades - Last 10 of 521
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.730.045436 Latimer1 AnonymousQ
16:00:00T4.730.0410079 CIBC1 AnonymousKQ
15:59:58T4.730.041001 Anonymous39 Merrill LynchK
15:59:58T4.730.041001 Anonymous39 Merrill LynchK
15:59:58T4.730.041005 Penson39 Merrill LynchK
15:59:58T4.730.041001 Anonymous39 Merrill LynchK
15:59:58T4.730.041001 Anonymous39 Merrill LynchK
15:59:58T4.730.041001 Anonymous39 Merrill LynchK
15:59:55T4.740.0510079 CIBC39 Merrill LynchK
15:59:50P4.740.05331 Anonymous5 PensonE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-20 02:29C:BLDP4.76News ReleaseBallard's European subsidiary participates in H2PORTS
2019-02-13 02:16C:BLDP4.53News ReleaseBallard to hold 2018 results conference call March 7
2019-02-12 02:33C:BLDP4.48News ReleaseBallard-powered Xcelsior electric buses now for sale
2019-02-05 02:23C:BLDP4.49News ReleaseBallard to provide Eniig, Fibia with FCgen-H2PMs