01:26:43 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:BKNG - BOOKING HOLDINGS INC - http://www.banknorth.com01:26:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BKNG - Q0.11,809.01 · 1,822.341.01,808.99+27.581.5412.8745,69311,9981,808.38  1,821.70  1,790.932,162.91  1,606.2717:43:20Jun 1215 min RT 2¢

Recent Trades - Last 10 of 11998
Time ETExPriceChangeVolume
17:43:20Q1,808.9927.581,455
17:04:43Q1,808.9927.582,171
16:45:28Q1,808.9927.581,093
16:34:44Q1,808.9927.58134
16:27:58Q1,808.9927.584,397
16:23:51Q1,808.9927.58377
16:19:54Q1,808.9927.588,688
16:12:09Q1,808.9927.582,000
16:05:14Q1,808.9927.58182
16:01:14Q1,799.7918.383,150

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS