00:04:49 EST Wed 20 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BK - CANADIAN BANC CORP. CL 'A' - http://www.quadravest.com/00:04:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BK - T  0.410.55 · 10.610.310.59+0.030.311.61234110.59  10.60  10.5511.69  8.4015:55:28Oct 1815 min RT 2¢
TSX - T0.410.55 · 10.610.310.59+0.030.36.9732810.59  10.60  10.5511.69  8.4015:55:2815 min
Alpha - A 10.560.111    Nov 08 10:03:2515 min
Pure - P 10.560.111    May 31 11:49:0415 min
TriAct - M 10.564.3469    11:55:0415 min
NEO ATS - U 10.60+0.040.40.33210.55  10.60  10.5514:02:4415 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:28T10.590.033001 Anonymous7 TD SecK
15:55:28T10.580.03407 TD Sec7 TD Sec
15:38:59T10.580.022007 TD Sec7 TD SecK
15:38:59T10.580.024001 Anonymous7 TD SecK
15:36:33T10.600.041007 TD Sec7 TD SecK
15:36:33T10.600.045001 Anonymous7 TD SecK
15:36:33T10.600.04507 TD Sec36 Latimer
14:56:03T10.600.041007 TD Sec1 AnonymousK
14:43:19T10.600.048036 Latimer79 CIBC
14:09:37A10.620.06507 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display