14:54:58 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BK - CANADIAN BANC CORP - http://www.quadravest.com/14:54:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BK - T  0.56.42·6.532.06.50+0.071.18.656296.45  6.54  6.4510.99  4.9813:35:36Jun 1815 min RT 2¢
TSX - T0.56.42·6.532.06.50+0.071.16.945146.45  6.54  6.4510.99  4.9813:35:3615 min
Pure - P 6.430.112    Jun 05 11:21:1615 min
CX2 - H 6.430.102    Jul 10 10:38:0615 min
CXD - D 6.430.114    Jul 10 11:13:5215 min
TriAct - M 6.52+0.091.41.3976.52  6.52  6.5214:08:3615 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:00D6.42-0.011436 Latimer124 QuestradeE
14:08:36M6.520.092001 Anonymous1 AnonymousK
13:35:36D6.500.075036 Latimer80 National BankE
13:35:36T6.500.078007 TD Sec80 National BankK
13:35:36T6.500.074007 TD Sec80 National BankK
13:17:04P6.530.108019 Desjardins5 PensonE
11:46:00M6.43 297 TD Sec124 QuestradeE
11:46:00M6.440.013001 Anonymous124 QuestradeK
11:46:00M6.440.011001 Anonymous124 QuestradeK
11:32:51T6.540.112,5002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-18 12:10C:BK6.78News ReleaseCanadian Banc declares 5.417-, 4.167-cent dividends