20:30:28 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BK - CANADIAN BANC CORP. CL 'A' - http://www.quadravest.com/20:30:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BK - T  7.06.73·6.859.56.80+0.233.561.04121206.57  6.80  6.5710.99  4.9815:39:33Jun 1815 min RT 2¢
TSX - T7.06.73·6.859.56.80+0.233.531.2210566.57  6.80  6.5710.99  4.9815:39:3315 min
NEO ATS - U 6.80+0.233.513.289276.70  6.80  6.7015:31:3015 min
Alpha - A 6.80+0.233.54.53036.70  6.80  6.7015:02:1015 min
Omega - O 6.70+0.132.00.1116.70  6.70  6.7011:30:0615 min
Pure - P 6.72+0.152.30.5316.72  6.72  6.7214:54:4315 min
Chi-X - X 6.73+0.162.40.6466.66  6.75  6.6614:54:4315 min
CX2 - H 6.73+0.162.40.2236.72  6.73  6.7214:54:4315 min
CXD - D 6.570.113    Jul 10 11:13:5215 min
TriAct - M 6.77+0.203.010.671206.77  6.77  6.7715:02:1015 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:33T6.800.231001 Anonymous7 TD SecK
15:39:33T6.800.235001 Anonymous19 DesjardinsK
15:39:33T6.800.235001 Anonymous85 ScotiaK
15:31:30U6.800.232009 BMO Nesbitt2 RBCK
15:31:30U6.800.232009 BMO Nesbitt2 RBCK
15:31:30U6.800.235009 BMO Nesbitt2 RBCK
15:31:30U6.800.234009 BMO Nesbitt2 RBCK
15:31:30U6.800.232009 BMO Nesbitt1 AnonymousK
15:31:30U6.800.232,0009 BMO Nesbitt2 RBCK
15:31:30T6.800.235009 BMO Nesbitt85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-18 12:10C:BK6.78News ReleaseCanadian Banc declares 5.417-, 4.167-cent dividends