20:40:59 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BK - CANADIAN BANC CORP. CL 'A' - http://www.quadravest.com/20:40:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BK - T  0.110.54 · 10.630.310.60+0.050.517.41843710.57  10.60  10.5511.69  8.4015:59:53Nov 2015 min RT 2¢
TSX - T0.110.54 · 10.630.310.60+0.050.515.71662410.57  10.60  10.5511.69  8.4015:59:5315 min
Chi-X - X 10.550.112    Nov 12 09:47:3515 min
CX2 - H 10.550.223    Nov 20 11:07:4315 min
TriAct - M 10.56+0.010.11.516810.56  10.56  10.5612:37:3815 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53X10.600.053085 Scotia36 LatimerE
15:59:53T10.600.0510085 Scotia7 TD SecK
15:58:21X10.600.053585 Scotia36 LatimerE
15:58:21T10.600.0510085 Scotia7 TD SecK
15:34:15T10.600.051,3001 Anonymous7 TD SecK
14:11:01T10.570.023,7001 Anonymous7 TD SecK
13:21:18T10.570.0290079 CIBC7 TD SecK
13:20:49T10.570.0280079 CIBC7 TD SecK
12:37:38M10.560.012001 Anonymous7 TD SecK
12:37:38T10.55 2007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-20 11:19C:BK10.53News ReleaseCanadian Banc to pay distributions Dec. 10