22:02:56 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com22:02:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  1.00.41·0.491.00.41-0.26-38.846.523410.60  0.60  0.410.70  0.0514:40:02Jul 1415 min RT 2¢
TSX-V - V1.00.41·0.491.00.41-0.26-38.819.810200.60  0.60  0.410.70  0.0514:40:0215 min
NEO ATS - U 0.415-0.255-38.18.0440.57  0.57  0.41514:38:3815 min
Omega - O 0.415-0.255-38.16.5340.60  0.60  0.41514:38:3815 min
Chi-X - X 0.41-0.26-38.83.0120.57  0.57  0.4114:39:0015 min
CX2 - H 0.415-0.255-38.18.5430.60  0.60  0.41514:38:3815 min
TriAct - M 0.670.708    Jul 31 15:01:3315 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:24M0.49-0.181001 Anonymous7 TD SecE
15:23:24M0.49-0.181001 Anonymous7 TD SecE
14:40:02V0.41-0.265001 Anonymous1 AnonymousK
14:40:02M0.40-0.27827 TD Sec94 HamptonE
14:39:27V0.41-0.262,0001 Anonymous1 AnonymousK
14:39:00X0.41-0.262,00079 CIBC94 HamptonK
14:39:00V0.41-0.261,50059 PI94 HamptonK
14:38:38V0.415-0.2551,0001 Anonymous1 AnonymousK
14:38:38O0.415-0.2551,5001 Anonymous1 AnonymousK
14:38:38O0.415-0.2553,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 13:22C:BITK0.33News ReleaseBlockchainK2 appoints Liang corporate secretary