C-BITK

V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com

15:15:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	2.0	0.085	·	0.09	1.0	0.085	-0.005	-5.6	11.4	0	16	0.095 0.095 0.085	0.185 0.07	10:41:05	May 30	15 min RT 2¢
TSX-V - V	2.0	0.085	·	0.09	1.0	0.085	-0.005	-5.6	6.0		7	0.085 0.085 0.085	0.185 0.07	10:41:05		15 min
Pure - P						0.085	-0.005	-5.6	1.0		1	0.085 0.085 0.085		10:07:09		15 min
CX2 - H						0.085	-0.005	-5.6	4.0	0	2	0.095 0.095 0.085		10:07:09		15 min
CXD - D						0.09			0.1		2			Apr 26		15 min
TriAct - M						0.09			0.3		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:55	M	0.09		2	14 Virtu ITG	7 TD Sec
14:13:32	M	0.085	-0.005	26	7 TD Sec	14 Virtu ITG
12:58:53	M	0.09		150	80 National Bank	80 National Bank
12:04:25	M	0.085	-0.005	92	80 National Bank	80 National Bank
10:41:05	V	0.085	-0.005	1,000	80 National Bank	1 Anonymous	K
10:41:05	V	0.085	-0.005	1,000	80 National Bank	14 Virtu ITG	K
10:41:05	V	0.085	-0.005	1,000	80 National Bank	80 National Bank	K
10:21:00	D	0.085	-0.005	1	14 Virtu ITG	2 RBC	E
10:20:10	D	0.09		100	14 Virtu ITG	7 TD Sec	E
10:20:10	V	0.09	-0.005	500	14 Virtu ITG	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-30 20:41	C:BITK	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:BITK	0.095	SEDAR MD & A815	SEDAR MD & A
2023-05-25 14:40	C:BITK	0.10	News Release200	BlockchainK2 appoints Jarva as director