C-BITK

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com

22:54:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	20.0	0.115	·	0.125	5.5	0.125	+0.01	8.7	28.3	3	22	0.115 0.125 0.115	0.54 0.085	15:43:15	Aug 29	15 min RT 2¢
TSX-V - V	20.0	0.115	·	0.125	5.5	0.115			13.1	1	3	0.115 0.115 0.115	0.54 0.085	10:06:29		15 min
Alpha - A						0.125	+0.01	8.7	6.5	1	6	0.115 0.125 0.115		12:39:33		15 min
Omega - O						0.125	+0.01	8.7	7.0	1	3	0.115 0.125 0.115		15:43:15		15 min
CX2 - H						0.115			1.0	0	1	0.115 0.115 0.115		13:39:50		15 min
CXD - D						0.115			0.5		4			May 01		15 min
TriAct - M						0.115			0.2		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:15	O	0.125	0.01	1,000	19 Desjardins	1 Anonymous	K
15:02:57	M	0.115		2	80 National Bank	80 National Bank	E
14:21:44	M	0.125	0.01	33	80 National Bank	80 National Bank	E
13:39:50	H	0.115		1,000	1 Anonymous	80 National Bank	K
12:52:28	M	0.115		100	7 TD Sec	7 TD Sec	E
12:39:33	A	0.125	0.01	500	33 Canaccord	1 Anonymous	K
12:39:32	A	0.125	0.01	500	33 Canaccord	1 Anonymous	K
11:58:45	D	0.125	0.01	410	7 TD Sec	7 TD Sec	E
11:58:45	A	0.125	0.01	4,000	7 TD Sec	1 Anonymous	K
11:41:15	M	0.115		50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-29 19:27	C:BITK	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 19:27	C:BITK	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-23 15:42	C:BITK	0.19	News Release200	BlockchainK2's Brooks resigns as RealBlocks CEO
2024-07-17 16:45	C:BITK	0.31	News Release200	BlockchainK2's RealBlocks enters partnership with SoHo
2024-06-10 16:04	C:BITK	0.255	Shares for Debt330	BlockchainK2 shares for debt
2024-05-30 13:07	C:BITK	0.308	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 13:07	C:BITK	0.308	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-21 17:07	C:BITK	0.295	News Release200	BlockchainK2 to issue 1.7 million shares for debt
2024-05-02 16:12	C:BITK	0.35	News Release200	BlockchainK2 appoints Brooks director, RealBlocks CEO
2024-04-23 16:15	C:BITK	0.395	Private Placement250	BlockchainK2 1,884,437-unit private placement
2024-04-19 16:15	C:BITK	0.45	News Release200	BlockchainK2's RealBlocks signs partnership w/ Bosonic
2024-04-18 16:40	C:BITK	0.415	News Release200	BlockchainK2 closes $499,376 private placement
2024-03-21 15:03	C:BITK	0.365	News Release200	BlockchainK2 arranges $500,000 private placement
2024-02-29 12:47	C:BITK	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 12:47	C:BITK	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-20 09:22	C:BITK		News Release200	BlockchainK2 to acquire majority interest in RealBlocks
2024-02-14 16:45	C:BITK	0.32	News Release200	BlockchainK2 invests $225,000 (U.S.) in RealBlocks
2024-02-13 16:18	C:BITK	0.23	Private Placement250	BlockchainK2 five-million-share private placement
2024-02-06 16:12	C:BITK	0.175	News Release200	BlockchainK2 closes $525,000 private placement
2024-01-18 15:23	C:BITK	0.14	News Release200	BlockchainK2 arranges $525,000 private placement