19:41:34 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - BLOCKCHAINK2 CORP - http://blockchaink2.com19:41:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  2.01.16·1.282.71.28+0.2119.6194.82215191.11  1.28  1.062.30  0.1115:59:5907:3715 min RT 2¢
TSX-V - V2.01.16·1.282.71.24+0.1715.9124.11442351.11  1.27  1.062.30  0.1115:59:5915 min
NEO ATS - U 1.28+0.2119.623.926471.11  1.28  1.0715:59:5915 min
Alpha - A 1.12+0.054.79.21061.09  1.12  1.0912:40:5315 min
Omega - O 1.28+0.2119.69.110121.08  1.28  1.0615:59:5915 min
Chi-X - X 1.09+0.021.97.4851.09  1.10  1.0913:26:2715 min
CX2 - H 1.28+0.2119.616.919431.08  1.28  1.0815:59:5915 min
CXD - D 1.070.16    Mar 2415 min
TriAct - M 1.074.14165    Sep 1115 min

Recent Trades - Last 10 of 519
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U1.280.2110079 CIBC1 AnonymousK
15:59:59H1.280.2110079 CIBC1 AnonymousK
15:59:59O1.280.211001 Anonymous1 AnonymousK
15:59:59V1.240.1710079 CIBC80 National BankK
15:59:27M1.220.15480 National Bank80 National Bank
15:59:27M1.230.163001 Anonymous80 National Bank
15:59:01V1.250.181001 Anonymous80 National BankK
15:58:37V1.260.1910079 CIBC1 AnonymousK
15:58:37V1.270.201659 PI7 TD Sec
15:58:37V1.270.202059 PI80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 07:37C:BITK1.07News ReleaseBlockchainK2 partner expands acreage