10:20:04 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com10:20:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  28.00.51·0.591.50.58-0.01-1.727.316720.60  0.60  0.532.30  0.27513:21:22Jul 1515 min RT 2¢
TSX-V - V28.00.51·0.591.50.58-0.01-1.78.85240.58  0.58  0.572.30  0.27513:21:2215 min
NEO ATS - U 0.58-0.01-1.76.5430.53  0.58  0.5313:21:2215 min
Omega - O 0.58-0.01-1.72.0110.58  0.58  0.5813:21:2215 min
Pure - P 0.60+0.011.72.9230.60  0.60  0.6009:30:0015 min
CX2 - H 0.58-0.01-1.75.0330.57  0.58  0.5713:21:2215 min
TriAct - M 0.592.1138    Sep 1115 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:01P0.54-0.05107 TD Sec14 ITGE
15:13:15M0.54-0.05280 National Bank80 National BankE
14:59:53M0.54-0.05180 National Bank80 National BankE
13:37:57M0.54-0.056080 National Bank80 National BankE
13:24:09M0.59 160143 Pershing2 RBCE
13:21:57M0.59 180 National Bank80 National BankE
13:21:22V0.58-0.01159 PI80 National Bank
13:21:22V0.58-0.01759 PI85 Scotia
13:21:22V0.58-0.0130059 PI85 Scotia
13:21:22V0.58-0.0119859 PI80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-15 15:35C:BITK0.57News ReleaseBlockchainK2's Amplify appoints Ochsner as adviser