00:14:49 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITF - Bitfarms Ltd. - http://www.bitfarms.io00:14:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITF - V  6.00.63 · 0.653.00.64-0.02-3.0157.61011530.68  0.69  0.634.20  0.47515:59:34Nov 2715 min RT 2¢
TSX-V - V6.00.63 · 0.653.00.64-0.02-3.0108.870710.68  0.69  0.634.20  0.47515:59:3415 min
NEO ATS - U 0.63-0.03-4.533.021330.66  0.69  0.6315:47:5015 min
Alpha - A 0.65-0.01-1.51.5130.68  0.68  0.6513:51:4115 min
Chi-X - X 0.63-0.03-4.51.5130.68  0.68  0.6311:26:3115 min
CX2 - H 0.65-0.01-1.55.5460.69  0.69  0.6513:51:1715 min
CXD - D 0.660.201    15 min
TriAct - M 0.667.0436    13:58:1615 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34V0.64-0.025001 Anonymous2 RBCK
15:59:34V0.64-0.021,0002 RBC2 RBCK
15:47:50U0.63-0.0350033 Canaccord2 RBCK
15:47:50U0.63-0.031,00033 Canaccord2 RBCK
15:47:16V0.64-0.023,0001 Anonymous7 TD SecK
15:45:01V0.63-0.031,5007 TD Sec7 TD SecK
15:45:01V0.63-0.032,5007 TD Sec7 TD SecK
15:39:58V0.64-0.025007 TD Sec33 CanaccordK
15:28:53V0.64-0.025007 TD Sec2 RBCK
15:28:53V0.64-0.025007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display