22:53:39 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITF - Bitfarms Ltd. - http://www.bitfarms.io22:53:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITF - V  9.91.52 · 1.550.41.52+0.021.344.9711001.50  1.55  1.474.20  0.8015:59:30Aug 1915 min RT 2¢
TSX-V - V9.91.52 · 1.550.41.52+0.021.337.557391.50  1.55  1.474.20  0.8015:59:3015 min
Pure - P 1.500.101    Jul 31 15:59:2215 min
TriAct - M 1.500.103    Aug 22 09:31:1615 min
NEO ATS - U 1.52+0.021.37.214571.52  1.52  1.5215:59:3015 min

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U1.520.021,3002 RBC80 National BankK
15:59:30V1.520.029002 RBC80 National BankK
15:59:28U1.520.022002 RBC80 National BankK
15:59:26U1.520.021002 RBC80 National BankK
15:59:24U1.520.021002 RBC80 National BankK
15:59:22U1.520.021002 RBC80 National BankK
15:59:20U1.520.021002 RBC80 National BankK
15:59:18U1.520.022002 RBC80 National BankK
15:59:16U1.520.021002 RBC80 National BankK
15:59:14U1.520.021002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 16:13C:BITF1.26News ReleaseBitfarms grants options to buy 268,136 shares
2019-08-15 08:47C:BITF1.25News ReleaseBitfarms completes Backbone Hosting acquisition
2019-08-13 18:05C:BITF1.27AcquisitionBitfarms agreement for remainder of Backbone
2019-08-12 19:31C:BITF1.35News ReleaseBitfarms to acquire remaining 39.3% of Backbone
2019-08-12 17:52C:BITF1.35SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-12 10:20C:BITF1.35News ReleaseBitfarms draws down $5-million (U.S.) debt financing