18:41:40 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BIOA - BIOAMBER INC - http://www.bio-amber.com18:41:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BIOA - T  1.00.65 · 0.672.50.65+0.034.8202.91351510.61  0.74  0.614.00  0.4015:55:51Sep 1415 min RT 2¢
TSX - T1.00.65 · 0.672.50.65+0.034.8180.91201260.61  0.74  0.614.00  0.4015:55:5115 min
Alpha - A 0.66+0.046.51.1120.66  0.66  0.6610:56:2915 min
Chi-X - X 0.70+0.0812.92.0120.66  0.70  0.6611:00:2015 min
CX2 - H 0.68+0.069.715.110110.66  0.72  0.6215:30:3615 min
TriAct - M 0.622.318    15 min
NEO - U 0.66+0.046.51.5120.70  0.70  0.6615:53:3815 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:51T0.650.031,000102 Lakeshore1 AnonymousK
15:53:38T0.660.045002 RBC1 AnonymousK
15:53:38T0.660.045002 RBC1 AnonymousK
15:35:23T0.660.045001 Anonymous1 AnonymousK
15:31:02T0.660.045007 TD Sec1 AnonymousK
15:31:02T0.660.045007 TD Sec1 AnonymousK
15:31:02T0.660.045007 TD Sec1 AnonymousK
15:31:02T0.660.045007 TD Sec1 AnonymousK
15:31:00T0.660.045007 TD Sec79 CIBCK
15:31:00T0.660.045001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-14 08:18C:BIOA0.57News ReleaseBioAmber appoints Eno CEO, director
2017-09-13 16:37C:BIOA0.57News ReleaseBioAmber has six months to cure NYSE non-compliance