22:07:16 EST Fri 24 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BE - Beleave Inc. - http://www.beleave.com22:07:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BE - C  309.10.03 · 0.035772.00.035+0.00516.75,557.31751880.025  0.035  0.0250.13  0.01515:59:5409:2915 min RT 2¢
CSE - C309.10.03 · 0.035772.00.035+0.00516.73,029.594990.025  0.035  0.0250.13  0.01515:59:5415 min
NEO ATS - U 0.03731.024200.03  0.035  0.0315:18:2715 min
Chi-X - X 0.035+0.00516.74.0010.035  0.035  0.03512:21:4015 min
CX2 - H 0.0310.0010.03  0.03  0.0310:40:4615 min
CXD - D 0.03242.9870.0325  0.035  0.0314:10:5715 min
TriAct - M 0.0325+0.00258.31,539.950600.025  0.035  0.02515:59:0615 min

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54C0.0350.00516,00033 Canaccord7 TD SecK
15:59:06C0.0350.005105,0001 Anonymous7 TD SecK
15:59:06C0.03 1362 RBC79 CIBCE
15:59:06M0.03250.00259,00033 Canaccord79 CIBCK
15:59:01C0.0350.00553,00033 Canaccord7 TD SecK
15:59:01C0.0350.0058,00033 Canaccord33 CanaccordK
15:58:54C0.0350.0058,00033 Canaccord33 CanaccordK
15:56:14C0.0350.00513,00033 Canaccord33 CanaccordK
15:56:14C0.0350.0054,00033 Canaccord33 CanaccordK
15:48:59M0.03250.002525,00033 Canaccord9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-24 09:29C:BE0.03News ReleaseBeleave signs consulting deal with Shaxon