02:23:36 EDT Fri 20 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca02:23:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  1.37.50 · 7.540.17.54+0.010.140.33071347.53  7.58  7.4910.40  7.1016:00:00Jul 1115 min RT 2¢
TSX - T1.37.50 · 7.540.17.54+0.010.132.1244797.53  7.58  7.4910.40  7.1016:00:0015 min
Chi-X - X 7.52-0.01-0.12.016167.56  7.57  7.4915:59:0015 min
CX2 - H 7.530.7577.56  7.56  7.5014:32:3415 min
Omega - O 7.52-0.01-0.11.814127.58  7.58  7.5015:59:1715 min
TriAct - M 7.532.92212    13:21:3115 min
Aequitas NEO - U 7.52-0.01-0.10.8687.50  7.54  7.5015:59:3015 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.540.01937 TD Sec7 TD SecQ
16:00:00T7.540.011007 TD Sec79 CIBCKQ
16:00:00T7.540.013007 TD Sec79 CIBCKQ
15:59:30U7.52-0.011002 RBC53 Morgan StanleyK
15:59:30T7.520.02287 TD Sec53 Morgan Stanley
15:59:17O7.52-0.011001 Anonymous1 AnonymousK
15:59:15T7.550.0210065 Goldman7 TD SecK
15:59:00O7.550.0210065 Goldman65 GoldmanK
15:59:00O7.52-0.011001 Anonymous1 AnonymousK
15:59:00X7.52-0.011001 Anonymous72 Credit SuisseK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 14:18C:BDT7.22News ReleaseBird Construction to release Q2 results Aug. 8