07:56:30 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca07:56:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  0.26.29 · 6.480.66.39-0.07-1.1102.26473216.49  6.49  6.259.99  5.1116:00:00Dec 2415 min RT 2¢
TSX - T0.26.29 · 6.480.66.39-0.07-1.173.94681896.49  6.49  6.259.99  5.1116:00:0015 min
Chi-X - X 6.38-0.08-1.210.163536.48  6.49  6.2515:58:4815 min
CX2 - H 6.36-0.10-1.50.9596.39  6.39  6.3115:58:1415 min
Pure - P 6.38-0.08-1.22.817276.48  6.48  6.2715:58:4815 min
TriAct - M 6.32-0.14-2.213.586356.32  6.32  6.3215:44:1415 min
Aequitas NEO - U 6.41-0.05-0.81.0686.48  6.48  6.3612:22:3015 min

Recent Trades - Last 10 of 321
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.39-0.0730080 National Bank1 AnonymousKQ
16:00:00T6.39-0.071,00080 National Bank2 RBCKQ
16:00:00T6.39-0.071,20080 National Bank2 RBCKQ
16:00:00T6.39-0.0730057 Interactive2 RBCKQ
16:00:00T6.39-0.0720057 Interactive79 CIBCKQ
16:00:00T6.39-0.0730057 Interactive2 RBCKQ
16:00:00T6.39-0.0760057 Interactive2 RBCKQ
16:00:00T6.39-0.07957 Interactive124 QuestradeQ
16:00:00T6.39-0.072657 Interactive124 QuestradeQ
16:00:00T6.39-0.0750080 National Bank2 RBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-24 10:17C:BDT5.25SEDAR Early Warning ReportSEDAR Early Warning Report