14:45:54 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca14:45:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  0.19.86 · 9.890.79.86+0.030.346.24592749.87  9.94  9.8010.675  7.7414:23:00Dec 1415 min RT 2¢
TSX - T0.19.86 · 9.890.79.86+0.030.325.72561719.87  9.94  9.8010.675  7.7414:23:0015 min
Alpha - A 9.85+0.020.20.4449.90  9.90  9.8213:39:1715 min
Chi-X - X 9.86+0.030.34.747459.83  9.93  9.8114:17:2315 min
CX2 - H 9.84+0.010.10.3339.82  9.84  9.8212:08:2415 min
Pure - P 9.91+0.080.80.8889.84  9.93  9.8213:31:1415 min
Omega - O 9.90+0.070.70.2229.84  9.90  9.8413:17:1115 min
TriAct - M 9.8311.811732    15 min
NEO - U 9.87+0.040.42.32399.83  9.87  9.8013:12:2715 min

Recent Trades - Last 10 of 274
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:00T9.860.031001 Anonymous80 National BankK
14:17:23T9.860.0310015 UBS7 TD SecK
14:17:23T9.860.0310079 CIBC7 TD SecK
14:17:23T9.860.031001 Anonymous7 TD SecK
14:12:04T9.870.041001 Anonymous79 CIBCK
14:12:04T9.870.041001 Anonymous53 Morgan StanleyK
14:06:59T9.860.0310079 CIBC7 TD SecK
14:06:59T9.860.0310079 CIBC7 TD SecK
14:04:36T9.870.041001 Anonymous13 InstinetK
13:59:49T9.870.01139 Merrill Lynch124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-14 16:08C:BDT9.83News ReleaseBird Construction consortium wins contract with Bruce Power
2017-12-13 08:16C:BDT9.97In the NewsGlobe says Bird added to "Best Picks for 2018" list
2017-12-12 15:36C:BDT9.97News ReleaseBird chosen to help build residuals treatment facility
2017-12-12 08:34C:BDT9.97In the NewsVan Sun says Atco, others see province divided over dam
2017-12-12 08:25C:BDT10.15In the NewsVan Sun says SNC, others told Site C dam will proceed
2017-12-12 07:22C:BDT9.97In the NewsVan Sun says SNC, others will get more Site C oversight
2017-12-12 07:10C:BDT9.97In the NewsGlobe picks over the politics of Site C for Atco, others
2017-11-30 08:50C:BDT9.66In the NewsVan Sun says SNC, others told Hydro skewed dam numbers
2017-11-30 08:18C:BDT9.66In the NewsGlobe says Atco, others hear lobbyist praise Site C
2017-11-28 07:03C:BDT9.66In the NewsGlobe says SNC, others await decision on Site C
2017-11-24 07:25C:BDT9.77In the NewsVan Sun says Atco, others see BC Hydro fight for Site C
2017-11-23 08:59C:BDT9.78In the NewsGlobe says SNC, others told Site C B.C.'s Muskrat Falls
2017-11-23 08:36C:BDT9.78In the NewsGlobe says SNC, others await outcome of Site C meeting
2017-11-22 09:14C:BDT9.83In the NewsGlobe says Atco, others hear NDP could still OK Site C
2017-11-20 07:25C:BDT9.90In the NewsVan Sun/CP say SNC, others hear Horgan caving on Site C