14:56:13 EDT Thu 18 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca14:56:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  0.87.94 · 7.950.37.95+0.030.439.63151577.88  7.95  7.858.84  5.1114:36:39Mar 2915 min RT 2¢
TSX - T0.87.94 · 7.950.37.95+0.030.429.6236937.88  7.95  7.858.84  5.1114:36:3915 min
Chi-X - X 7.94+0.020.33.830267.87  7.94  7.8614:35:2415 min
CX2 - H 7.89-0.03-0.40.2247.88  7.89  7.8812:06:2015 min
Pure - P 7.920.113    Apr 16 15:57:4715 min
TriAct - M 7.922.92310    12:50:0015 min
NEO ATS - U 7.95+0.030.42.923217.90  7.95  7.8814:36:3815 min

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:39T7.950.0380033 Canaccord18 EchelonK
14:36:39T7.950.0330033 Canaccord18 EchelonK
14:36:38M7.950.038833 Canaccord2 RBCE
14:36:38U7.950.0350033 Canaccord99 JitneyK
14:36:38T7.950.0310079 CIBC18 EchelonK
14:36:38T7.950.031001 Anonymous18 EchelonK
14:36:38T7.950.0310079 CIBC18 EchelonK
14:36:38T7.950.033001 Anonymous18 EchelonK
14:36:38T7.950.033001 Anonymous18 EchelonK
14:36:38T7.950.031,90033 Canaccord18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-29 16:30C:BDT7.88News ReleaseBird Construction to release Q1 results May 7