23:34:30 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BDI - BLACK DIAMOND GROUP LIMITED - http://www.blackdiamondlimited.com23:34:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDI - T  2.01.74 · 1.790.31.75-0.06-3.393.61691091.82  1.82  1.753.96  1.5115:59:30Aug 1415 min RT 2¢
TSX - T2.01.74 · 1.790.31.75-0.06-3.343.078651.82  1.82  1.753.96  1.5115:58:5215 min
Chi-X - X 1.75-0.06-3.321.639211.79  1.80  1.7515:44:2715 min
CX2 - H 1.80-0.01-0.60.4121.80  1.80  1.8013:32:5715 min
Omega - O 1.75-0.06-3.30.2021.77  1.77  1.7515:59:3015 min
TriAct - M 1.8124.2437    13:32:5715 min
NEO ATS - U 1.75-0.06-3.34.38121.80  1.80  1.7515:59:3015 min

Recent Trades - Last 10 of 109
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U1.75-0.0610039 Merrill Lynch1 AnonymousK
15:59:30O1.75-0.061001 Anonymous1 AnonymousK
15:59:21O1.77-0.041001 Anonymous1 AnonymousK
15:58:52T1.75-0.061001 Anonymous1 AnonymousK
15:57:45T1.75-0.061001 Anonymous1 AnonymousK
15:52:02T1.75-0.061,2001 Anonymous1 AnonymousK
15:50:50T1.75-0.061001 Anonymous1 AnonymousK
15:48:34T1.75-0.062001 Anonymous1 AnonymousK
15:44:31T1.75-0.066001 Anonymous1 AnonymousK
15:44:27X1.75-0.0610079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 07:16C:BDI1.79In the NewsGlobe says Black Diamond Group upgraded to "strong buy"
2019-08-08 20:21C:BDI1.70News ReleaseBlack Diamond loses $2-million in Q2 2019
2019-08-08 20:09C:BDI1.70SEDAR MD & ASEDAR MD & A
2019-08-08 20:02C:BDI1.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements