15:08:45 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BDI - BLACK DIAMOND GROUP LIMITED - http://www.blackdiamondlimited.com15:08:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDI - T  8.91.85 · 1.902.01.8722.742711.86  1.89  1.842.75  1.5115:59:30Nov 1815 min RT 2¢
TSX - T8.91.85 · 1.902.01.8715.930411.86  1.89  1.842.75  1.5115:59:3015 min
Chi-X - X 1.872.8561.86  1.87  1.8615:53:2015 min
CX2 - H 1.86-0.01-0.51.8351.86  1.89  1.8613:34:2915 min
TriAct - M 1.870.102    Nov 29 12:23:5915 min
NEO ATS - U 1.89+0.021.12.14171.85  1.89  1.8515:54:1615 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T1.87 10079 CIBC1 AnonymousK
15:59:30T1.87 1002 RBC1 AnonymousK
15:54:16U1.890.021002 RBC2 RBCK
15:54:16U1.890.021002 RBC1 AnonymousK
15:54:16U1.890.022002 RBC2 RBCK
15:53:20U1.87 1001 Anonymous85 ScotiaK
15:53:20X1.87 2001 Anonymous85 ScotiaK
15:53:20X1.87 2001 Anonymous85 ScotiaK
15:53:20T1.87 5001 Anonymous85 ScotiaK
15:43:14U1.87 1001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-18 17:37C:BDI1.75SEDAR Early Warning ReportSEDAR Early Warning Report