10:26:23 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BBM - Blueberries Medical Corp. - http://blueberriesmed.com/10:26:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBM - C  6.50.37 · 0.37511.50.365485.91771270.385  0.385  0.350.56  0.0115:59:07Feb 1415 min RT 2¢
CSE - C6.50.37 · 0.37511.50.365432.91581060.385  0.385  0.350.56  0.0115:59:0715 min
Chi-X - X 0.35-0.015-4.112.3550.355  0.355  0.3514:42:3315 min
CX2 - H 0.355-0.01-2.715.0640.365  0.37  0.35514:07:2615 min
Omega - O 0.3650.5010.365  0.365  0.36512:48:0415 min
TriAct - M 0.3475-0.0175-4.86.7230.3475  0.3475  0.347515:19:5515 min
Aequitas NEO - U 0.35-0.015-4.118.5780.37  0.37  0.3514:42:3315 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:07C0.370.00545036 Latimer7 TD SecE
15:59:07C0.365 7,0007 TD Sec7 TD SecK
15:59:07C0.355-0.011,5007 TD Sec7 TD SecK
15:58:50C0.355-0.011,000124 Questrade7 TD SecK
15:49:22C0.365 3,00085 Scotia7 TD SecK
15:44:40C0.36-0.0055,000124 Questrade13 InstinetK
15:32:47C0.35-0.0151,00099 Jitney1 AnonymousK
15:27:46C0.35-0.01550079 CIBC1 AnonymousK
15:26:20C0.35-0.01550079 CIBC1 AnonymousK
15:26:20C0.35-0.01531,00033 Canaccord1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 10:18C:BBM0.365News ReleaseBlueberries Medical signs JV LOI with El Manantial
2019-02-07 11:37C:BBM0.50SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-05 17:43C:CMSNews ReleaseCDN MSolar completes merger with Blueberries Cannabis
2019-02-05 17:43C:BBMNews ReleaseCDN MSolar completes merger with Blueberries Cannabis
2019-02-05 16:41C:BBMNew ListingCDN MSolar name change to Blueberries Medical
2019-02-05 16:41C:CMSChange NameCDN MSolar name change to Blueberries Medical
2019-02-01 18:47C:CMSNews ReleaseCDN MSolar has conditional CSE OK for Blueberries RTO