19:23:45 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BBB - Brixton Metals Corporation - http://www.brixtonmetals.com19:23:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBB - V  3.00.255 · 0.2628.00.26-0.015-5.5290.078500.27  0.275  0.260.43  0.1015:54:35Sep 1615 min RT 2¢
TSX-V - V3.00.255 · 0.2628.00.26-0.015-5.5170.245260.27  0.275  0.260.43  0.1015:54:3515 min
Alpha - A 0.265-0.01-3.632.0930.265  0.265  0.26514:19:4615 min
Chi-X - X 0.2750.11    Sep 18 15:35:2715 min
Pure - P 0.2750.11    Sep 12 14:45:1215 min
TriAct - M 0.27538.6106    14:19:4615 min
NEO ATS - U 0.26-0.015-5.549.013130.27  0.27  0.2615:54:3515 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:35U0.26-0.0151,5002 RBC79 CIBCK
15:54:35V0.26-0.0155001 Anonymous79 CIBCK
15:54:35V0.26-0.0155007 TD Sec79 CIBCK
15:54:35V0.26-0.0155,0001 Anonymous79 CIBCK
15:54:35M0.26-0.0151307 TD Sec79 CIBCE
15:07:23V0.26-0.0151001 Anonymous59 PI
15:07:19V0.26-0.0152,5001 Anonymous1 AnonymousK
15:07:06U0.265-0.013,0002 RBC1 AnonymousK
15:07:06V0.265-0.0127,50014 ITG1 AnonymousK
14:38:21U0.27-0.0053,000143 Pershing2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-16 09:43C:BBB0.285News ReleaseBrixton Metals drills 2 m of 8.53 g/t Au at Atlin
2019-08-27 08:13C:BBB0.33News ReleaseBrixton Metals begins phase two drilling at Thorn
2019-08-23 16:48C:BBB0.33SEDAR MD & ASEDAR MD & A
2019-08-23 16:43C:BBB0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements