23:18:57 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BB - BLACKBERRY LIMITED - http://www.rim.net23:18:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  3.07.63 · 7.660.57.64-0.30-3.82,221.416,9966,1767.50  7.67  7.5013.74  6.4816:00:0010:5315 min RT 2¢
TSX - T3.07.63 · 7.660.57.64-0.30-3.81,289.29,8563,2487.50  7.67  7.5013.74  6.4816:00:0015 min
NEO ATS - U 7.64-0.30-3.8180.91,3844297.51  7.67  7.5115:59:5715 min
Alpha - A 7.64-0.30-3.895.17251687.51  7.67  7.5015:59:3115 min
Omega - O 7.64-0.30-3.834.52651757.54  7.67  7.5415:59:5315 min
Pure - P 7.64-0.30-3.879.66112427.51  7.67  7.5115:59:5015 min
Chi-X - X 7.65-0.29-3.7404.13,0971,2807.51  7.67  7.5115:58:2915 min
CX2 - H 7.65-0.29-3.782.86363647.54  7.66  7.5115:59:4015 min
CXD - D 7.655-0.285-3.65.844327.575  7.655  7.57515:19:4615 min
TriAct - M 7.9447.8366222    15:55:2715 min
Lynx - Y 7.66-0.28-3.51.613167.64  7.66  7.5815:45:5115 min

Recent Trades - Last 10 of 6176
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.64-0.30955 Penson53 Morgan StanleyQ
16:00:00T7.64-0.3015 Penson79 CIBCQ
16:00:00T7.64-0.30895 Penson1 AnonymousQ
16:00:00T7.64-0.307765 Goldman5 PensonQ
16:00:00T7.64-0.30517 TD Sec5 PensonQ
16:00:00T7.64-0.30865 Goldman5 PensonQ
16:00:00T7.64-0.307753 Morgan Stanley5 PensonQ
16:00:00T7.64-0.307753 Morgan Stanley5 PensonQ
16:00:00T7.64-0.309153 Morgan Stanley5 PensonQ
16:00:00T7.64-0.30105 Penson65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-24 10:53C:BB7.64News ReleaseBlackBerry releases updated BlackBerry Spark
2020-02-05 08:31C:BB8.17News ReleaseBlackBerry touts digital workplace software
2020-02-04 08:47C:BB8.26News ReleaseBlackBerry Radar works with TMW.Suite, TruckMate