01:32:07 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'BAM'01:32:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.A - T - BROOKFIELD ASSET MANAGEMENT INC. CL 'A' 0.154.34 · 54.430.254.34-0.40-0.7587.131,8583,41854.45  54.67  54.1757.04  46.7116:00:00Jun 1815 min RT 2¢
BAM.PR.G - T - BROOKFIELD ASSET MANAGEMENT INC CL A PR 2.018.74 · 19.100.619.10+0.603.244.283715518.46  19.10  18.4519.20  16.0415:58:51Jun 1815 min RT 2¢
BAM.PF.B - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.223.27 · 23.570.423.55-0.02-0.141.3972823.52  23.57  23.5224.60  21.7015:57:56Jun 1815 min RT 2¢
BAM.PR.E - T - BROOKFIELD ASSET MANAGEMENT INC CL A PR 0.621.26 · 21.600.121.26-0.14-0.715.131715121.42  21.42  21.2622.49  17.2514:18:51Jun 1815 min RT 2¢
BAM.PR.X - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S1.018.53 · 18.830.218.58-0.07-0.47.31361618.64  18.64  18.5018.90  16.4013:21:00Jun 1815 min RT 2¢
BAM.PF.J - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.225.30 · 25.390.125.31-0.04-0.25.0127925.37  25.37  25.3026.28  24.9515:37:18Jun 1815 min RT 2¢
BAM.PR.B - T - BROOKFIELD ASSET MANAGEMENT INC CL A PR 0.517.06 · 17.220.117.17+0.020.14.9842917.09  17.25  17.0918.41  12.6015:20:42Jun 1815 min RT 2¢
BAM.PF.C - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S2.221.60 · 21.700.521.60-0.06-0.33.8831221.57  21.61  21.5623.25  21.1315:34:01Jun 1815 min RT 2¢
BAM.PR.K - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.517.10 · 17.350.217.15-0.06-0.33.458617.15  17.18  17.1518.06  12.6111:50:02Jun 1815 min RT 2¢
BAM.PF.D - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.321.80 · 21.920.521.85+0.040.23.270721.86  21.86  21.8523.65  21.2014:59:58Jun 1815 min RT 2¢
BAM.PR.M - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S2.221.10 · 21.202.021.12-0.010.02.450721.10  21.12  21.1022.89  20.6714:15:27Jun 1815 min RT 2¢
BAM.PR.Z - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.924.76 · 24.930.224.77+0.010.02.255924.76  24.83  24.7625.10  22.6715:51:24Jun 1815 min RT 2¢
BAM.PF.G - T - BROOKFIELD ASSET MANAGEMENT INC CL A PR 0.324.04 · 24.210.224.06-0.16-0.71.8441024.06  24.13  24.0525.00  23.1815:34:04Jun 1815 min RT 2¢
BAM.PR.R - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.720.30 · 20.550.220.54-0.21-1.01.8381320.52  20.54  20.4721.46  19.1514:01:34Jun 1815 min RT 2¢
BAM.PF.A - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S1.024.60 · 24.870.124.77-0.03-0.11.8441424.76  24.77  24.7025.38  22.7815:58:53Jun 1815 min RT 2¢
BAM.PF.H - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.125.79 · 25.900.125.901.436925.89  25.93  25.8926.65  25.4915:50:41Jun 1815 min RT 2¢
BAM.PF.I - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.725.88 · 25.900.125.88+0.040.21.3341225.90  25.90  25.8626.53  25.3015:34:04Jun 1815 min RT 2¢
BAM.PR.C - T - BROOKFIELD ASSET MANAGEMENT INC.CL A PR 0.117.06 · 17.200.317.201.322617.24  17.24  17.2018.01  12.5915:55:57Jun 1815 min RT 2¢
BAM.PF.F - T - BROOKFIELD ASSET MANAGEMENT INC CL A PR 0.224.46 · 24.530.124.58-0.04-0.21.230924.66  24.66  24.5725.22  22.8514:34:49Jun 1815 min RT 2¢
BAM.PR.T - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.120.70 · 21.010.220.78-0.04-0.20.714720.72  20.78  20.7022.00  19.4913:21:00Jun 1815 min RT 2¢
BAM.PR.N - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.721.05 · 21.200.421.14+0.120.60.37221.14  21.14  21.1422.90  20.6015:23:30Jun 1815 min RT 2¢
BAM.PF.E - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S0.223.12 · 23.300.423.31-0.14-0.60.25223.31  23.31  23.3124.43  21.6514:54:36Jun 1815 min RT 2¢
BAM.PR.S - T - BROOKFIELD ASSET MANAGEMNT INC CL A PR S1.620.40 · 20.740.720.50    22.63  18.60Jun 18 13:20:33Jun 1815 min RT 2¢