14:06:24 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'BAM'14:06:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.A - T - BROOKFIELD ASSET MANAGEMENT INC. CL.A LV0.155.39 · 55.400.455.41+0.220.4556.330,6813,92154.86  55.60  54.7659.15  46.7113:47:26Dec 0715 min RT 2¢
BAM.PF.B - T - BROOKFIELD ASSET MGMT INC PREF SER 340.119.51 · 19.631.519.60-0.29-1.532.26311319.16  19.89  19.1624.60  18.2613:31:06Dec 0715 min RT 2¢
BAM.PF.J - T - BROOKFIELD ASSET MGMT INC PREF SER 480.124.67 · 24.750.224.70-0.05-0.226.36512224.73  24.80  24.6526.25  23.9313:42:37Dec 0715 min RT 2¢
BAM.PF.F - T - BROOKFIELD ASSET MGMT INC PREF SER 400.119.73 · 19.770.119.73-0.55-2.721.64362620.12  20.23  19.7325.22  18.8713:34:20Dec 0715 min RT 2¢
BAM.PF.A - T - BROOKFIELD ASSET MGMT INC PREF SER 321.221.67 · 21.890.121.70-0.16-0.714.33123922.00  22.01  21.5025.38  19.5113:40:00Dec 0715 min RT 2¢
BAM.PR.B - T - BROOKFIELD ASSET MGMT INC., PR. SER 20.113.08 · 13.330.713.32-0.09-0.710.21363813.53  13.55  13.2618.69  13.4113:01:12Dec 0715 min RT 2¢
BAM.PR.Z - T - BROOKFIELD ASSET MGMT INC PR SER 300.821.35 · 21.510.821.53+0.050.29.62084121.50  21.92  21.3025.15  19.5513:15:11Dec 0715 min RT 2¢
BAM.PF.E - T - BROOKFIELD ASSET MGMT PREF SERIES 380.218.52 · 18.600.518.56-0.14-0.76.41212718.71  18.71  18.5624.43  17.2513:42:48Dec 0715 min RT 2¢
BAM.PR.N - T - BROOKFIELD ASSET MGMT PREF SHS SER 180.719.50 · 19.630.619.50-0.04-0.27.81521719.50  19.64  19.4922.30  19.0913:35:11Dec 0715 min RT 2¢
BAM.PF.I - T - BROOKFIELD ASSET MGMT INC PREF SER 460.125.15 · 25.170.525.15-0.010.05.91491525.20  25.25  25.1526.50  24.0212:54:26Dec 0715 min RT 2¢
BAM.PF.G - T - BROOKFIELD ASSET MGMT INC PREF SER 420.119.95 · 20.000.119.96-0.50-2.44.5922020.40  20.48  19.9625.15  18.7513:34:20Dec 0715 min RT 2¢
BAM.PR.E - T - BROOKFIELD ASSET MGMT INC. PR. SER 80.520.25 · 20.460.120.10+0.100.54.285420.25  20.25  20.1023.30  18.9412:04:36Dec 0715 min RT 2¢
BAM.PF.D - T - BROOKFIELD ASSET MGMT INC PR SER 370.120.28 · 20.493.820.57+0.070.34.286820.50  20.60  20.5023.08  19.7113:27:39Dec 0715 min RT 2¢
BAM.PR.T - T - BROOKFIELD ASSET MGMT PREF SER 261.817.20 · 17.260.617.17-0.07-0.42.5421917.19  17.20  17.1722.00  15.8011:38:11Dec 0715 min RT 2¢
BAM.PF.H - T - BROOKFIELD ASSET MGT INC PREF SER 440.225.63 · 25.651.125.67-0.10-0.42.5641725.65  25.67  25.6526.65  24.9913:20:06Dec 0715 min RT 2¢
BAM.PF.C - T - BROOKFIELD ASSET MGMT INC PREF SER 360.119.95 · 20.060.520.06-0.04-0.21.938820.04  20.06  20.0322.72  19.2713:33:56Dec 0715 min RT 2¢
BAM.PR.R - T - BROOKFIELD ASSET MGMT PREF SER 240.117.03 · 17.191.117.43+0.311.81.729916.98  17.43  16.9821.52  15.8412:04:38Dec 0715 min RT 2¢
BAM.PR.S - T - BROOKFIELD ASSET MGMT INC PREF SER 250.117.35 · 17.360.317.35+0.251.51.526617.10  17.35  17.1022.63  16.6713:24:08Dec 0715 min RT 2¢
BAM.PR.M - T - BROOKFIELD ASSET MGMT INC, PRF A SER 171.919.50 · 19.710.519.50-0.15-0.81.428419.53  19.53  19.5022.35  19.1813:22:19Dec 0715 min RT 2¢
BAM.PR.C - T - BROOKFIELD ASSET MGMT INC.0.113.07 · 13.290.113.33-0.32-2.31.014513.33  13.33  13.3018.60  13.6111:12:14Dec 0715 min RT 2¢
BAM.PR.X - T - BROOKFIELD AM PREF SER 281.715.27 · 15.680.915.27-0.73-4.60.35315.20  15.27  15.2019.63  14.4311:38:11Dec 0715 min RT 2¢
BAM.PR.K - T - BROOKFIELD ASSET MGMT INC., PR. SER 130.113.26 · 13.460.513.60    18.68  13.52Dec 13 15:29:57Dec 0715 min RT 2¢
BAM.PR.G - T - BROOKFIELD ASSET MGMT INC., PR SER 90.118.75 · 19.400.119.20    21.00  17.52Dec 13 15:06:21Dec 0715 min RT 2¢