18:23:55 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com18:23:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.136.96 · 37.480.837.38-0.35-0.9207.67,7731,68137.95  37.95  37.1738.14  22.3716:00:00Feb 1515 min RT 2¢
TSX - T0.136.96 · 37.480.837.38-0.35-0.9121.84,5571,04537.95  37.95  37.1738.14  22.3716:00:0015 min
Alpha - A 37.41-0.32-0.86.42402837.51  37.62  37.2515:59:1615 min
Chi-X - X 37.38-0.35-0.934.11,28231737.60  37.72  37.2015:59:5115 min
CX2 - H 37.41-0.32-0.84.11544237.51  37.67  37.2715:59:1615 min
Pure - P 37.41-0.32-0.81.8671937.72  37.72  37.3215:59:1615 min
Omega - O 37.40-0.33-0.94.61723437.63  37.63  37.1715:59:4515 min
TriAct - M 37.37-0.36-1.030.91,15516237.44  37.44  37.1815:56:0115 min
Lynx - Y 37.29-0.44-1.20.14137.29  37.29  37.2915:37:3915 min
Aequitas NEO - U 37.39-0.34-0.93.81433337.52  37.66  37.2515:59:1315 min

Recent Trades - Last 10 of 1681
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.38-0.3520065 Goldman1 AnonymousKQ
16:00:00T37.38-0.3530053 Morgan Stanley79 CIBCKQ
16:00:00T37.38-0.351,20079 CIBC79 CIBCKQ
16:00:00T37.38-0.3540072 Credit Suisse79 CIBCKQ
16:00:00T37.38-0.353636 Latimer1 AnonymousQ
16:00:00T37.38-0.352936 Latimer79 CIBCQ
16:00:00T37.38-0.35872 Credit Suisse36 LatimerQ
16:00:00T37.38-0.353665 Goldman36 LatimerQ
16:00:00T37.38-0.35157 TD Sec36 LatimerQ
16:00:00T37.38-0.3510065 Goldman79 CIBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 13:21C:BAD36.62News ReleaseBadger Daylighting to release 2018 results March 12
2019-01-31 08:33C:BAD34.96In the NewsGlobe says Foscolos elevates Badger share target