15:18:20 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com15:18:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.131.15 · 31.550.631.36+0.531.7311.29,6632,56530.97  31.49  30.8532.71  22.3716:00:00Dec 0315 min RT 2¢
TSX - T0.131.15 · 31.550.631.36+0.531.7166.45,1681,41830.97  31.49  30.8532.71  22.3716:00:0015 min
Alpha - A 31.42+0.591.941.61,29429831.25  31.49  30.8515:58:4315 min
Chi-X - X 31.405+0.5751.918.958717231.00  31.47  30.9115:59:4315 min
CX2 - H 31.41+0.581.96.72096231.06  31.41  31.0015:58:5515 min
Pure - P 31.42+0.591.95.21624731.06  31.44  30.8815:53:0015 min
Omega - O 31.40+0.571.821.968018230.91  31.48  30.8815:59:5815 min
TriAct - M 30.8335.91,117266    15:53:0015 min
Lynx - Y 31.30+0.471.51.340931.10  31.30  31.0814:58:5515 min
Aequitas NEO - U 31.41+0.581.913.140611131.01  31.41  30.9015:50:5615 min

Recent Trades - Last 10 of 2565
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.360.531002 RBC53 Morgan StanleyKQ
16:00:00T31.360.5310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T31.360.5310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T31.360.5320079 CIBC1 AnonymousKQ
16:00:00T31.360.5320079 CIBC1 AnonymousKQ
16:00:00T31.360.53662 RBC39 Merrill LynchQ
16:00:00T31.360.534365 Goldman2 RBCQ
16:00:00T31.360.531380 National Bank2 RBCQ
16:00:00T31.360.5362 RBC2 RBCQ
16:00:00T31.360.532002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-03 07:38C:BAD31.87News ReleaseBadger Daylighting appoints Derwin to board
2018-11-15 15:49C:BAD30.12News ReleaseBadger Daylighting to pay 4.5-cent dividend Dec. 14
2018-11-15 06:56C:BAD30.12In the NewsGlobe says Foscolos cuts Badger Daylighting to "buy"
2018-11-13 02:12C:BAD28.20News ReleaseBadger earns $25.68-million in Q3
2018-11-12 21:24C:BAD28.20SEDAR MD & ASEDAR MD & A
2018-11-12 21:19C:BAD28.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements