17:21:14 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com17:21:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  1.527.18 · 27.370.227.26+0.140.5330.38,8671,91726.73  27.38  26.1732.71  22.3716:00:00Oct 1515 min RT 2¢
TSX - T1.527.18 · 27.370.227.26+0.140.5164.24,4031,12626.73  27.37  26.1732.71  22.3716:00:0015 min
Alpha - A 27.25+0.130.548.71,30432426.79  27.37  26.2715:57:3015 min
Chi-X - X 27.28+0.160.613.034810926.79  27.37  26.2415:59:3215 min
CX2 - H 27.25+0.130.51.2311326.615  27.25  26.3815:59:2915 min
Pure - P 26.94-0.18-0.72.1551926.50  26.94  26.2313:09:0515 min
Omega - O 27.29+0.170.67.52005126.61  27.30  26.2615:56:3115 min
TriAct - M 27.28+0.160.654.71,47921427.235  27.375  27.1515:59:4915 min
LiquidNet - L 26.81-0.31-1.131.9855126.81  26.81  26.8112:53:5415 min
Instinet - I 27.27+0.150.60.13127.27  27.27  27.2715:41:2815 min
Aequitas NEO - U 27.29+0.170.67.01895926.61  27.38  26.3415:58:0115 min

Recent Trades - Last 10 of 1917
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.260.144,00085 Scotia1 AnonymousKQ
16:00:00T27.260.1430085 Scotia65 GoldmanKQ
16:00:00T27.260.1460085 Scotia2 RBCKQ
16:00:00T27.260.142001 Anonymous2 RBCKQ
16:00:00T27.260.141001 Anonymous79 CIBCKQ
16:00:00T27.260.141001 Anonymous79 CIBCKQ
16:00:00T27.260.146136 Latimer2 RBCQ
16:00:00T27.260.144285 Scotia36 LatimerQ
16:00:00T27.260.1420080 National Bank1 AnonymousKQ
15:59:50T27.280.1610033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-15 13:38C:BAD27.23News ReleaseBadger Daylighting to release Q3 2018 results Nov. 12