03:48:28 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com03:48:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  3.031.85 · 31.930.531.93+0.471.5612.219,5502,16632.03  32.53  31.6433.50  22.37Aug 14 16:00:00Aug 1315 min RT 2¢
TSX - T3.031.85 · 31.930.531.93+0.471.5516.316,4851,38632.03  32.53  31.6433.50  22.37Aug 14 16:00:0015 min
Alpha - A 31.90+0.441.415.54958331.84  32.06  31.65Aug 14 15:56:5015 min
Chi-X - X 31.93+0.471.527.788622831.97  32.04  31.65Aug 14 15:59:3215 min
CX2 - H 31.93+0.471.52.4762731.88  31.93  31.75Aug 14 15:59:3915 min
Pure - P 31.93+0.471.52.5792631.98  31.98  31.71Aug 14 15:59:0515 min
Omega - O 31.92+0.461.514.345810731.99  32.00  31.67Aug 14 15:59:0915 min
TriAct - M 31.4622.2708199    Aug 14 15:59:1215 min
Lynx - Y 31.92+0.461.50.516531.90  31.92  31.84Aug 14 15:58:3515 min
Aequitas NEO - U 31.93+0.471.510.934810531.74  31.93  31.66Aug 14 15:58:5115 min

Recent Trades - Last 10 of 2166
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.930.471001 Anonymous72 Credit SuisseKQ
16:00:00T31.930.4720079 CIBC33 CanaccordKQ
16:00:00T31.930.4710036 Latimer33 CanaccordKQ
16:00:00T31.930.477465 Goldman36 LatimerQ
16:00:00T31.930.475057 Interactive36 LatimerQ
16:00:00T31.930.475057 Interactive36 LatimerQ
16:00:00T31.930.471239 Merrill Lynch36 LatimerQ
16:00:00T31.930.475636 Latimer2 RBCQ
16:00:00T31.930.471436 Latimer79 CIBCQ
16:00:00T31.930.472002 RBC33 CanaccordKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-13 10:35C:BAD29.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-13 10:35C:BAD29.79SEDAR MD & ASEDAR MD & A
2018-08-13 08:44C:BAD29.79In the NewsGlobe says ASC wades into Badger short-selling brouhaha
2018-08-13 07:14C:BAD29.79News ReleaseBadger Daylighting earns $10.52-million in Q2
2018-08-10 06:22C:BAD29.53In the NewsGlobe says ASC moves against Badger short seller
2018-07-25 06:22C:BAD30.00In the NewsGlobe says Foscolos cuts Badger to "hold" from "buy"