15:45:44 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com15:45:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.148.36 · 48.670.148.58+0.170.4113.75,48498448.51  48.62  47.9849.57  25.6816:00:00Jul 1515 min RT 2¢
TSX - T0.148.36 · 48.670.148.58+0.170.473.73,55464648.51  48.62  47.9849.57  25.6816:00:0015 min
Alpha - A 48.54+0.130.37.13432948.12  48.61  48.0015:59:3115 min
Chi-X - X 48.56+0.150.313.866812548.49  48.58  47.9815:59:5415 min
CX2 - H 48.51+0.100.21.9932848.16  48.61  48.1615:59:0615 min
Pure - P 48.48+0.070.11.0481048.38  48.52  48.1915:20:2815 min
Omega - O 48.52+0.110.21.8871748.37  48.58  48.1415:58:4715 min
TriAct - M 48.4112.2588108    15:54:3015 min
NEO ATS - U 48.51+0.100.22.11032148.12  48.53  48.1215:56:0315 min

Recent Trades - Last 10 of 984
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.580.1710080 National Bank79 CIBCKQ
16:00:00T48.580.1710080 National Bank79 CIBCKQ
16:00:00T48.580.1730080 National Bank79 CIBCKQ
16:00:00T48.580.174001 Anonymous79 CIBCKQ
16:00:00T48.580.171001 Anonymous79 CIBCKQ
16:00:00T48.580.17953 Morgan Stanley36 LatimerQ
16:00:00T48.580.17953 Morgan Stanley36 LatimerQ
16:00:00T48.580.177136 Latimer2 RBCQ
16:00:00T48.580.17136 Latimer53 Morgan StanleyQ
16:00:00T48.580.1710080 National Bank39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-15 13:57C:BAD48.53News ReleaseBadger Daylighting to release Q2 2019 results Aug. 6
2019-06-25 09:00C:BAD49.25In the NewsGlobe says Badger, others disappoint short sellers