07:01:31 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BABY - Else Nutrition Holdings Inc. - http://www.elseformula.com07:01:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BABY - V  1.11.10·1.1310.71.10-0.02-1.898.91101261.12  1.14  1.091.34  0.28515:58:1216:2615 min RT 2¢
TSX-V - V1.11.10·1.1310.71.11-0.01-0.944.549571.12  1.14  1.111.34  0.28515:52:2015 min
NEO ATS - U 1.10-0.02-1.829.533311.11  1.13  1.0915:10:5015 min
Alpha - A 1.10-0.02-1.810.01161.09  1.12  1.0915:33:5215 min
Omega - O 1.10-0.02-1.88.3941.12  1.13  1.1015:58:1215 min
Chi-X - X 1.121.9251.11  1.12  1.1115:52:2215 min
CX2 - H 1.10-0.02-1.83.6441.12  1.12  1.1015:16:5115 min
TriAct - M 1.121.0119    May 27 11:11:5715 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:48M1.130.01307 TD Sec2 RBCE
15:58:12O1.10-0.021,0001 Anonymous79 CIBCK
15:52:22X1.12 9001 Anonymous1 AnonymousK
15:52:20V1.11-0.0190079 CIBC33 CanaccordK
15:51:25M1.12 8389 Raymond James2 RBCE
15:51:25V1.12 10089 Raymond James33 CanaccordK
15:33:52A1.10-0.021,00079 CIBC19 DesjardinsK
15:33:52A1.10-0.021,00033 Canaccord19 DesjardinsK
15:23:25M1.130.014580 National Bank79 CIBCE
15:16:51H1.10-0.029001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-29 16:26C:BABY1.11News ReleaseElse still hopes to file 2019 financials by June 12
2020-05-22 10:35C:BABY1.12News ReleaseElse Nutrition hires Covet for PR