11:49:33 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BABY - Else Nutrition Holdings Inc. - http://www.elseformula.com11:49:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BABY - V  1.00.33 · 0.341.00.33+0.026.5707.42292080.34  0.36  0.310.75  0.3015:56:0807:2115 min RT 2¢
TSX-V - V1.00.33 · 0.341.00.36+0.0516.1536.7172950.34  0.36  0.310.75  0.3015:45:3215 min
Alpha - A 0.33+0.026.515.0590.335  0.34  0.31515:56:0815 min
Chi-X - X 0.32+0.013.227.09280.335  0.35  0.3213:12:0815 min
CX2 - H 0.325+0.0154.835.411130.325  0.33  0.3115:14:5715 min
TriAct - M 0.3125.2916    13:12:0815 min
NEO ATS - U 0.325+0.0154.868.023470.335  0.35  0.31515:16:1715 min

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:08A0.330.022,0001 Anonymous1 AnonymousK
15:45:32X0.340.0330079 CIBC7 TD SecE
15:45:32V0.360.0550079 CIBC7 TD SecK
15:45:32V0.340.031,00079 CIBC7 TD SecK
15:30:26V0.340.035,00059 PI7 TD SecK
15:29:44V0.340.0310,00059 PI7 TD SecK
15:28:42V0.330.0225,00062 Haywood79 CIBCK
15:16:17U0.3250.0152,0007 TD Sec1 AnonymousK
15:16:17U0.3250.0151,5007 TD Sec13 InstinetK
15:14:57U0.3250.01550079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 07:21C:BABY0.31News ReleaseElse Nutrition completes mfg run of baby formula
2019-10-17 13:54C:BABY0.32News ReleaseElse Nutrition hires SANJ for consulting services
2019-09-23 08:39C:BABY0.54News ReleaseElse contracts EAS to help with regulatory approval