20:37:03 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAA - BANRO CORPORATION J - http://www.banro.com20:37:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAA - T  3.00.435 · 0.532.50.465+0.0153.327.313310.48  0.485  0.4654.60  0.3115:50:26Aug 1715 min RT 2¢
TSX - T3.00.435 · 0.532.50.47+0.024.48.6490.48  0.485  0.474.60  0.3115:32:0515 min
Chi-X - X 0.465+0.0153.38.5480.475  0.485  0.46515:50:2615 min
CX2 - H 0.465+0.0153.30.6020.465  0.465  0.46515:50:2615 min
Pure - P 0.465+0.0153.31.0110.465  0.465  0.46515:50:2615 min
TriAct - M 0.455.636    15 min
NEO - U 0.465+0.0153.33.0150.48  0.485  0.46515:50:2615 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:05T0.470.023,00079 CIBC85 ScotiaK
14:28:09T0.4850.0355007 TD Sec79 CIBCK
14:28:09T0.4850.0355007 TD Sec1 AnonymousK
13:47:37T0.4750.0352007 TD Sec2 RBC
13:24:05T0.4850.0355009 BMO Nesbitt1 AnonymousK
11:43:38T0.480.035002 RBC2 RBCK
11:19:42T0.480.034002 RBC2 RBC
11:19:42T0.480.032,5002 RBC1 AnonymousK
11:13:15T0.480.035001 Anonymous1 AnonymousKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display