16:42:50 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:B - BCM Resources Corporation - http://www.bcmresources.com16:42:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
B - V  2.00.14 · 0.171.00.1729.95140.17  0.17  0.140.215  0.0715:48:00Dec 1315 min RT 2¢
TSX-V - V2.00.14 · 0.171.00.1725.04100.17  0.17  0.140.215  0.0715:48:0015 min
Alpha - A 0.174.5120.17  0.17  0.1715:40:3915 min
CX2 - H 0.170.402    Dec 07 12:07:4015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:00V0.17 1,0007 TD Sec1 AnonymousK
15:43:27V0.17 1,0002 RBC1 AnonymousK
13:50:30V0.17 2,0002 RBC1 AnonymousK
13:40:11V0.155-0.0153,00058 Qtrade7 TD SecK
12:26:48V0.155-0.0152,0007 TD Sec7 TD SecK
11:19:31V0.14-0.038,0007 TD Sec7 TD SecK
11:14:19V0.155-0.0153,00058 Qtrade7 TD SecK
11:14:19V0.155-0.0152,0007 TD Sec7 TD SecK
09:56:55V0.17 1,00079 CIBC1 AnonymousK
09:30:00V0.17 2,00058 Qtrade1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-13 15:30C:B0.14News ReleaseBCM Resources grants options to buy 1.1 million shares
2017-12-07 19:20C:B0.125Private PlacementBCM Resources 11-million-unit private placement
2017-12-07 03:28C:B0.12News ReleaseBCM Resources closes private placement for $825,000