22:55:27 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZZ - AZARGA URANIUM CORP. CLASS 'A' J - http://azargauranium.com22:55:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZZ - T  4.00.225 · 0.2310.50.225-0.005-2.2117.328220.235  0.24  0.2250.32  0.19515:57:49May 1515 min RT 2¢
TSX - T4.00.225 · 0.2310.50.23104.925160.235  0.24  0.230.32  0.19515:35:1515 min
Chi-X - X 0.225-0.005-2.21.0010.225  0.225  0.22515:57:4915 min
Pure - P 0.235+0.0052.210.0210.235  0.235  0.23510:39:2415 min
TriAct - M 0.230.903    15:06:4915 min
NEO ATS - U 0.235+0.0052.20.5010.235  0.235  0.23510:39:2415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:49X0.225-0.0051,0001 Anonymous79 CIBCK
15:35:15T0.23 1,00039 Merrill Lynch1 AnonymousK
15:06:50M0.225-0.0051002 RBC1 AnonymousE
15:06:49M0.2275-0.00255002 RBC2 RBCK
14:18:10T0.23 25039 Merrill Lynch2 RBC
14:18:10T0.23 50039 Merrill Lynch1 AnonymousK
13:12:01T0.2350.0051,00022 Fidelity7 TD SecK
12:13:00T0.2350.0055007 TD Sec7 TD SecK
11:32:00M0.240.0130089 Raymond James7 TD SecE
11:32:00T0.240.015,00089 Raymond James7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 18:12C:AZZ0.225SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-15 18:12C:AZZ0.225SEDAR MD & ASEDAR MD & A
2019-05-03 17:40C:AZZ0.22News ReleaseAzarga Uranium warns of possible trouble with licence
2019-05-01 09:11C:AZZ0.235News ReleaseAzarga Uranium cheers order for Dewey licence hearing