12:31:39 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZZ - AZARGA URANIUM CORP - http://azargauranium.com12:31:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZZ - T  7.00.245 · 0.2516.50.25+0.0052.098.625180.255  0.26  0.250.34  0.1811:59:12Nov 1415 min RT 2¢
TSX - T7.00.245 · 0.2516.50.25+0.0052.097.525150.255  0.26  0.250.34  0.1811:59:1215 min
Chi-X - X 0.255+0.014.10.5010.255  0.255  0.25510:01:2015 min
TriAct - M 0.2450.11    Dec 06 09:33:0015 min
Aequitas NEO - U 0.25+0.0052.00.5010.25  0.25  0.2511:18:4615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:12T0.250.0053,50028 BBS1 AnonymousK
11:39:02T0.250.00510,00089 Raymond James1 AnonymousK
11:18:46U0.250.00550022 Fidelity2 RBCK
11:18:46T0.250.0053,00022 Fidelity1 AnonymousK
11:18:46T0.250.00516,50022 Fidelity1 AnonymousK
11:09:52T0.250.0053,50022 Fidelity1 AnonymousK
11:09:52T0.250.0057,50022 Fidelity14 ITGK
10:26:17T0.2550.0150079 CIBC1 AnonymousK
10:24:37T0.2550.0134,0001 Anonymous1 AnonymousK
10:13:22T0.2550.0111,0001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 07:42C:AZZ0.26News ReleaseAzarga Uranium pegs Dewey at 16.93M lb U M+I
2018-11-13 20:06C:AZZ0.26SEDAR MD & ASEDAR MD & A
2018-11-13 20:05C:AZZ0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements