20:32:35 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AZX - Alexandria Minerals Corporation - http://www.azx.ca20:32:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZX - V  13339.00.05 · 0.0552120.00.05+0.01542.926,140.01,3164210.05  0.055  0.0450.06  0.0215:59:5402:0315 min RT 2¢
TSX-V - V13339.00.05 · 0.0552120.00.05+0.01542.920,035.61,0062420.05  0.055  0.0450.06  0.0215:59:5415 min
Alpha - A 0.05+0.01542.9320.01760.055  0.055  0.0511:36:4815 min
Chi-X - X 0.05+0.01542.9271.81470.05  0.05  0.0514:47:1815 min
CX2 - H 0.05+0.01542.946.0320.055  0.055  0.0510:17:2315 min
Pure - P 0.05+0.01542.9393.520200.055  0.055  0.0511:43:2315 min
TriAct - M 0.0525+0.017550.02,418.9123980.0525  0.0525  0.0515:58:5715 min
NEO ATS - U 0.05+0.01542.92,654.2134460.055  0.055  0.0515:57:2315 min

Recent Trades - Last 10 of 421
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V0.050.01513,0007 TD Sec1 AnonymousK
15:59:18V0.050.0155,0007 TD Sec99 JitneyK
15:58:57M0.05250.017512,00079 CIBC1 AnonymousK
15:58:57M0.05250.01751,00079 CIBC1 AnonymousK
15:58:57M0.05250.017512,00079 CIBC99 JitneyK
15:58:57M0.05250.017515,00079 CIBC1 AnonymousK
15:58:01V0.050.01513,0007 TD Sec99 JitneyK
15:57:23U0.050.01550,0002 RBC2 RBCK
15:50:58V0.050.01510,0007 TD Sec7 TD SecK
15:46:04V0.050.0156,0007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 02:03C:AZX0.035News ReleaseAlexandria receives superior offer from Agnico Eagle