12:54:06 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAZ - AZINCOURT ENERGY CORP - http://www.azincourtenergy.com12:54:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAZ - V  108.00.08·0.085244.00.08833.168650.08  0.085  0.080.18  0.0212:35:50Mar 2315 min RT 2¢
TSX-V - V108.00.08·0.085244.00.08234.219230.08  0.085  0.080.18  0.0212:35:5015 min
NEO ATS - U 0.085+0.0056.3287.024170.08  0.085  0.0812:02:1915 min
Omega - O 0.0857.0550.08  0.085  0.0811:30:3515 min
CX2 - H 0.085+0.0056.3252.021130.08  0.085  0.0810:44:2915 min
CXD - D 0.080.701    Mar 3115 min
TriAct - M 0.082.36    Sep 1015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:35:50V0.08 65,0007 TD Sec7 TD SecK
12:02:19M0.0850.0055001 Anonymous2 RBC
12:02:19U0.0850.0054,0002 RBC2 RBCK
11:30:35O0.08 1,0001 Anonymous2 RBCK
11:25:28M0.08 5002 RBC1 AnonymousE
11:25:28O0.08 7,0001 Anonymous2 RBCK
11:25:28U0.08 9,0001 Anonymous2 RBCK
11:25:28U0.08 10,0001 Anonymous2 RBCK
11:24:15V0.0850.00513,0007 TD Sec7 TD SecK
11:05:29U0.08 10,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display