C-AAZ

V:AAZ - AZINCOURT ENERGY CORP - http://www.azincourtenergy.com

12:54:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAZ - V	108.0	0.08	·	0.085	244.0	0.08			833.1	68	65	0.08 0.085 0.08	0.18 0.02	12:35:50	Mar 23	15 min RT 2¢
TSX-V - V	108.0	0.08	·	0.085	244.0	0.08			234.2	19	23	0.08 0.085 0.08	0.18 0.02	12:35:50		15 min
NEO ATS - U						0.085	+0.005	6.3	287.0	24	17	0.08 0.085 0.08		12:02:19		15 min
Omega - O						0.08			57.0	5	5	0.08 0.085 0.08		11:30:35		15 min
CX2 - H						0.085	+0.005	6.3	252.0	21	13	0.08 0.085 0.08		10:44:29		15 min
CXD - D						0.08			0.7	0	1			Mar 31		15 min
TriAct - M						0.08			2.3		6			Sep 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:35:50	V	0.08		65,000	7 TD Sec	7 TD Sec	K
12:02:19	M	0.085	0.005	500	1 Anonymous	2 RBC
12:02:19	U	0.085	0.005	4,000	2 RBC	2 RBC	K
11:30:35	O	0.08		1,000	1 Anonymous	2 RBC	K
11:25:28	M	0.08		500	2 RBC	1 Anonymous	E
11:25:28	O	0.08		7,000	1 Anonymous	2 RBC	K
11:25:28	U	0.08		9,000	1 Anonymous	2 RBC	K
11:25:28	U	0.08		10,000	1 Anonymous	2 RBC	K
11:24:15	V	0.085	0.005	13,000	7 TD Sec	7 TD Sec	K
11:05:29	U	0.08		10,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS