C-AAZ

V:AAZ - Azincourt Energy Corp. - https://www.azincourtenergy.com

14:15:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAZ - V	62.0	0.055	·	0.06	445.0	0.055			58.3	3	14	0.055 0.06 0.055	0.15 0.03	12:36:09	May 27	15 min RT 2¢
TSX-V - V	62.0	0.055	·	0.06	445.0	0.055			36.8	2	7	0.055 0.055 0.055	0.15 0.03	11:57:45		15 min
Alpha - A						0.06	+0.005	9.1	7.0	0	1	0.06 0.06 0.06		11:21:12		15 min
Omega - O						0.055			13.0	1	2	0.06 0.06 0.055		12:36:09		15 min
CXD - D						0.055			0.4		1			Mar 03		15 min
MatchNOW - M						0.055			1.1		2					15 min
CS2 - S						0.055			0.08		1			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:18:10	D	0.055		383	1 Anonymous	124 Questrade	E
12:53:59	S	0.055		80	5 Citadel	19 Desjardins	E
12:36:09	M	0.055		333	2 RBC	1 Anonymous	E
12:36:09	O	0.055		3,000	1 Anonymous	2 RBC	K
11:57:45	V	0.055		20,000	7 TD Sec	7 TD Sec	K
11:26:15	O	0.06	0.005	10,000	19 Desjardins	1 Anonymous	K
11:21:12	M	0.06	0.005	733	14 Virtu ITG	1 Anonymous	E
11:21:12	A	0.06	0.005	7,000	14 Virtu ITG	1 Anonymous	K
09:30:00	V	0.055		733	36 Latimer	14 Virtu ITG	KL
09:30:00	V	0.055		733	36 Latimer	14 Virtu ITG	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-27 18:55	C:AAZ	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-27 18:54	C:AAZ	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-18 17:35	C:AAZ	0.055	News Release200	Azincourt Energy appoints Tommasi as CEO
2026-03-16 21:02	C:AAZ	0.065	Private Placement250	Azincourt Energy private placement
2026-03-13 18:34	C:AAZ	0.06	News Release200	Azincourt Energy closes $2.19-million private placement
2026-02-27 16:42	C:AAZ	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 16:42	C:AAZ	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-19 18:18	C:AAZ	0.065	News Release200	Azincourt arranges $2.2-million private placement
2026-01-28 18:11	C:AAZ	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 18:11	C:AAZ	0.08	SEDAR MD & A815	SEDAR MD & A
2026-01-21 03:06	C:AAZ	0.05	News Release200	Azincourt Energy Samples 6.28% U3O8 at Harrier Uranium Project
2025-12-30 16:27	C:AAZ	0.04	Private Placement250	Azincourt Energy 20.62-million-share private placement
2025-12-23 19:45	C:AAZ	0.05	News Release200	Azincourt Energy closes $1.03-million financing
2025-12-19 18:58	C:AAZ	0.01	Rollback291	Azincourt Energy 1:6 rollback
2025-12-18 18:10	C:AAZ	0.015	News Release200	Azincourt Energy Announces Effective Date for Share Consolidation
2025-12-15 18:34	C:AAZ	0.01	News Release200	Azincourt Energy Announces Amendments to Private Placement Under the Listed Issuer Financing Exemption (LIFE) and Share Consolidation
2025-12-02 16:22	C:AAZ	0.02	News Release200	Azincourt arranges 1:4 share rollback, unit financing
2025-11-28 18:44	C:AAZ	0.015	Private Placement250	Azincourt Energy 40-million-share private placement
2025-11-26 09:44	C:AAZ	0.02	News Release200	Azincourt Energy acquires interest in Nuclea Energy
2025-11-21 18:27	C:AAZ	0.02	News Release200	Azincourt Energy closes $1-million private placement

Date ET

Symbol

Price

Type

Headline

2026-05-27 18:55

C:AAZ

0.06

SEDAR Interim MD & A

2026-05-27 18:54

C:AAZ

0.06