C-AAZ

V:AAZ - Azincourt Energy Corp. - http://www.azincourtenergy.com

23:16:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAZ - V	245.5	0.09	·	0.095	197.5	0.09	-0.01	-10.0	7,354.7	711	540	0.10 0.105 0.09	0.18 0.02	15:59:40	Oct 14	15 min RT 2¢
TSX-V - V	245.5	0.09	·	0.095	197.5	0.09	-0.01	-10.0	2,597.3	252	227	0.10 0.105 0.09	0.18 0.02	15:56:54		15 min
NEO ATS - U						0.09	-0.01	-10.0	869.5	85	42	0.095 0.10 0.09		15:57:22		15 min
Alpha - A						0.10			573.0	56	14	0.095 0.10 0.095		13:33:27		15 min
Omega - O						0.09	-0.01	-10.0	1,034.0	101	44	0.095 0.10 0.09		15:59:40		15 min
Pure - P						0.095	-0.005	-5.0	4.3	1	9	0.10 0.10 0.095		15:10:03		15 min
Chi-X - X						0.095	-0.005	-5.0	43.0	4	6	0.10 0.10 0.095		15:10:03		15 min
CX2 - H						0.095	-0.005	-5.0	673.7	64	40	0.10 0.10 0.09		15:38:05		15 min
CXD - D						0.0975	-0.0025	-2.5	5.0	1	1	0.0975 0.0975 0.0975		14:54:40		15 min
TriAct - M						0.10			1,554.8	148	157			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 540

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	O	0.09	-0.01	500	14 ITG	1 Anonymous	K
15:57:22	U	0.09	-0.01	7,000	1 Anonymous	33 Canaccord	K
15:56:54	M	0.0925	-0.0075	16,000	1 Anonymous	13 Instinet
15:56:54	V	0.09	-0.01	18,000	7 TD Sec	13 Instinet	K
15:56:54	V	0.09	-0.01	20,000	2 RBC	13 Instinet	K
15:56:54	V	0.09	-0.01	40,000	7 TD Sec	13 Instinet	K
15:56:54	V	0.09	-0.01	58,000	88 Credential	13 Instinet	K
15:56:54	V	0.09	-0.01	43,000	7 TD Sec	13 Instinet	K
15:56:54	V	0.09	-0.01	5,000	13 Instinet	13 Instinet	K
15:56:36	M	0.0925	-0.0075	30,000	1 Anonymous	33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-14 20:05	C:AAZ	0.10	Private Placement250	Azincourt Energy private placement
2021-10-13 16:41	C:AAZ	0.10	News Release200	Azincourt receives DTC eligibility
2021-10-12 15:56	C:AAZ	0.085	News Release200	Azincourt closes final tranche of private placement
2021-09-29 12:27	C:AAZ	0.08	News Release200	Azincourt closes $6.4M first tranche of financing
2021-09-24 07:33	C:AAZ	0.08	News Release200	Azincourt signs data consulting deal with Fobi AI
2021-09-22 14:49	C:AAZ	0.085	News Release200	Azincourt arranges $7.6-million private placement