23:16:12 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAZ - Azincourt Energy Corp. - http://www.azincourtenergy.com23:16:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAZ - V  245.50.09·0.095197.50.09-0.01-10.07,354.77115400.10  0.105  0.090.18  0.0215:59:40Oct 1415 min RT 2¢
TSX-V - V245.50.09·0.095197.50.09-0.01-10.02,597.32522270.10  0.105  0.090.18  0.0215:56:5415 min
NEO ATS - U 0.09-0.01-10.0869.585420.095  0.10  0.0915:57:2215 min
Alpha - A 0.10573.056140.095  0.10  0.09513:33:2715 min
Omega - O 0.09-0.01-10.01,034.0101440.095  0.10  0.0915:59:4015 min
Pure - P 0.095-0.005-5.04.3190.10  0.10  0.09515:10:0315 min
Chi-X - X 0.095-0.005-5.043.0460.10  0.10  0.09515:10:0315 min
CX2 - H 0.095-0.005-5.0673.764400.10  0.10  0.0915:38:0515 min
CXD - D 0.0975-0.0025-2.55.0110.0975  0.0975  0.097514:54:4015 min
TriAct - M 0.101,554.8148157    Sep 10-2015 min

Recent Trades - Last 10 of 540
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40O0.09-0.0150014 ITG1 AnonymousK
15:57:22U0.09-0.017,0001 Anonymous33 CanaccordK
15:56:54M0.0925-0.007516,0001 Anonymous13 Instinet
15:56:54V0.09-0.0118,0007 TD Sec13 InstinetK
15:56:54V0.09-0.0120,0002 RBC13 InstinetK
15:56:54V0.09-0.0140,0007 TD Sec13 InstinetK
15:56:54V0.09-0.0158,00088 Credential13 InstinetK
15:56:54V0.09-0.0143,0007 TD Sec13 InstinetK
15:56:54V0.09-0.015,00013 Instinet13 InstinetK
15:56:36M0.0925-0.007530,0001 Anonymous33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 20:05C:AAZ0.10Private PlacementAzincourt Energy private placement
2021-10-13 16:41C:AAZ0.10News ReleaseAzincourt receives DTC eligibility
2021-10-12 15:56C:AAZ0.085News ReleaseAzincourt closes final tranche of private placement
2021-09-29 12:27C:AAZ0.08News ReleaseAzincourt closes $6.4M first tranche of financing
2021-09-24 07:33C:AAZ0.08News ReleaseAzincourt signs data consulting deal with Fobi AI
2021-09-22 14:49C:AAZ0.085News ReleaseAzincourt arranges $7.6-million private placement