C-AAZ

V:AAZ - Azincourt Energy Corp. - http://www.azincourtenergy.com

21:41:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAZ - V	10975.0	0.01	·	0.015	1591.0	0.015			654.4	8	32	0.015 0.015 0.01	0.05 0.01	15:24:35	Aug 26	15 min RT 2¢
TSX-V - V	10975.0	0.01	·	0.015	1591.0	0.015			46.0	1	2	0.015 0.015 0.015	0.05 0.01	10:34:19		15 min
Alpha - A						0.015			144.0	2	6	0.015 0.015 0.01		15:24:35		15 min
Omega - O						0.01	-0.005	-33.3	54.0	1	4	0.015 0.015 0.01		15:04:42		15 min
Pure - P						0.015			0.8		2			Sep 25		15 min
CX2 - H						0.015			319.0	4	8	0.015 0.015 0.015		15:24:35		15 min
CXD - D						0.015			0.02		1			Sep 17		15 min
TriAct - M						0.015			90.6	1	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:35	A	0.015		50,000	7 TD Sec	1 Anonymous	K
15:24:35	A	0.015		31,000	7 TD Sec	1 Anonymous	K
15:24:35	A	0.015		15,000	7 TD Sec	1 Anonymous	K
15:24:35	H	0.015		4,000	7 TD Sec	1 Anonymous	K
15:24:35	H	0.015		15,000	7 TD Sec	2 RBC	K
15:24:35	H	0.015		100,000	7 TD Sec	1 Anonymous	K
15:24:35	H	0.015		97,000	7 TD Sec	1 Anonymous	K
15:24:35	M	0.0125	-0.0025	88,000	7 TD Sec	1 Anonymous
15:04:42	P	0.01	-0.005	400	5 Citadel	79 CIBC	E
15:04:42	O	0.01	-0.005	1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-26 19:26	C:AAZ	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-26 19:26	C:AAZ	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-20 18:31	C:AAZ	0.02	News Release200	Azincourt receives sample results at East Preston
2024-06-05 20:13	C:AAZ	0.03	Private Placement250	Azincourt Energy 10,714,356-share private placement
2024-05-30 18:36	C:AAZ	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-30 18:33	C:AAZ		News Release200	Azincourt Energy closes $375,002 financing
2024-05-30 18:29	C:AAZ	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-28 12:26	C:AAZ	0.03	News Release200	Azincourt completes East Preston winter drill program
2024-05-08 12:53	C:AAZ	0.03	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-22 19:53	C:AAZ	0.025	News Release200	Azincourt Energy closes first tranche of financing
2024-04-18 20:01	C:AAZ	0.025	News Release200	Azincourt arranges $375,000 private placement
2024-04-11 20:53	C:AAZ	0.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 10:46	C:AAZ	0.03	News Release200	Azincourt readies for drilling at East Preston
2024-02-28 19:38	C:AAZ	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 19:38	C:AAZ	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-26 20:02	C:AAZ	0.035	Private Placement250	Azincourt Energy private placement
2024-01-25 10:48	C:AAZ	0.035	News Release200	Azincourt to drill test clay alteration at East Preston
2024-01-24 18:13	C:AAZ	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 18:13	C:AAZ	0.035	SEDAR MD & A815	SEDAR MD & A
2023-12-29 17:40	C:AAZ	0.035	News Release200	Azincourt Energy closes second tranche of financing