08:52:25 EST Sat 18 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZ - ARIZONA MINING INC. J - http://www.arizonamining.com08:52:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZ - T  0.73.09 · 3.1013.03.10+0.031.0397.31,2151,7373.07  3.15  3.073.68  1.7016:00:00Nov 1415 min RT 2¢
TSX - T0.73.09 · 3.1013.03.10+0.031.0204.66241,0533.07  3.15  3.073.68  1.7016:00:0015 min
Alpha - A 3.10+0.031.054.61672183.10  3.15  3.0915:59:5415 min
Chi-X - X 3.09+0.020.763.31942273.09  3.14  3.0915:59:5615 min
CX2 - H 3.09+0.020.721.565863.105  3.14  3.0915:59:5615 min
Pure - P 3.11+0.041.33.410253.12  3.13  3.1015:58:5315 min
TriAct - M 3.0736.411368    15 min
NEO - U 3.12+0.051.613.541603.10  3.14  3.0915:52:3615 min

Recent Trades - Last 10 of 1737
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.100.0310053 Morgan Stanley15 UBSKQ
15:59:59T3.100.0380065 Goldman124 QuestradeK
15:59:58T3.100.0310065 Goldman124 QuestradeK
15:59:56T3.090.0210079 CIBC79 CIBCK
15:59:56T3.090.0210079 CIBC79 CIBCK
15:59:55T3.090.034236 Latimer15 UBS
15:59:52T3.100.0340065 Goldman124 QuestradeK
15:59:51T3.090.0220085 Scotia1 AnonymousK
15:59:45T3.100.0340065 Goldman124 QuestradeK
15:59:44T3.090.0210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 17:23C:AZ3.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-14 17:23C:AZ3.16SEDAR MD & ASEDAR MD & A
2017-11-14 10:26C:AZNews ReleaseArizona Mining to Receive the Prestigious Thayer Lindsley Award for Best Global Discovery
2017-11-09 08:01C:AZ3.29News ReleaseArizona Mining drills 233 ft of 5.45 oz/t Ag at Hermosa
2017-10-26 17:16C:AZ3.26News ReleaseArizona Mining appoints Winckler director
2017-10-24 06:41C:AZ3.25News ReleaseArizona Mining drills 366 ft of 4.99 oz/t Ag at Hermosa