01:16:44 EST Tue 23 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZ - ARIZONA MINING INC. J - http://www.arizonamining.com01:16:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZ - T  3.54.58 · 4.640.14.60-0.03-0.6994.64,6392,2884.57  4.65  4.544.87  1.7015:59:55Jan 1915 min RT 2¢
TSX - T3.54.58 · 4.640.14.60-0.03-0.6336.81,5729544.57  4.65  4.544.87  1.7015:59:5515 min
Alpha - A 4.62-0.01-0.218.789924.55  4.65  4.5515:59:2915 min
Chi-X - X 4.60-0.03-0.6407.31,8923424.55  4.64  4.5515:59:5115 min
CX2 - H 4.61-0.02-0.424.21131224.59  4.65  4.5815:59:4815 min
Pure - P 4.62-0.01-0.211.355794.58  4.65  4.5815:55:2415 min
Omega - O 4.60-0.03-0.639.41851964.61  4.65  4.5815:59:4015 min
TriAct - M 4.6384.4397342    15 min
Lynx - Y 4.62-0.01-0.21.99174.60  4.64  4.5915:51:5915 min
NEO - U 4.61-0.02-0.470.53291444.58  4.65  4.5815:59:4815 min

Recent Trades - Last 10 of 2288
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T4.60-0.0320079 CIBC74 GMPK
15:59:51T4.60-0.0340079 CIBC74 GMPK
15:59:50T4.60-0.0310079 CIBC1 AnonymousK
15:59:49T4.60-0.0310079 CIBC79 CIBCK
15:59:48T4.61-0.022002 RBC79 CIBCK
15:59:48T4.61-0.022002 RBC39 Merrill LynchK
15:59:48T4.61-0.022002 RBC2 RBCK
15:59:48T4.60-0.0330079 CIBC1 AnonymousK
15:59:48T4.60-0.0310079 CIBC1 AnonymousK
15:59:48T4.60-0.031,20079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-19 07:31C:AZ4.63In the NewsGlobe says MacArthur rates Arizona Mining "outperform"
2018-01-17 07:49C:AZ4.285Resume TradingArizona Mining to resume at open
2018-01-16 16:33C:AZ4.285News ReleaseArizona Mining releases PEA for Taylor
2018-01-16 14:39C:AZ4.38Halt TradingArizona Mining halted at 11:37 a.m. PT
2018-01-10 07:40C:AZ3.73News ReleaseArizona Mining receives three permits for Taylor