01:53:21 EDT Wed 20 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZ - ARIZONA MINING INC. J - http://www.arizonamining.com01:53:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZ - T  8.03.04 · 3.101.23.07+0.010.3527.31,6111,4043.07  3.14  3.033.49  1.7016:00:0007:2115 min RT 2¢
TSX - T8.03.04 · 3.101.23.07+0.010.3397.81,2189123.07  3.14  3.033.49  1.7016:00:0015 min
Alpha - A 3.07+0.010.313.742623.06  3.12  3.0315:59:4315 min
Chi-X - X 3.07+0.010.375.92322193.06  3.13  3.0315:59:4315 min
CX2 - H 3.07+0.010.38.826483.05  3.13  3.0415:59:5015 min
Pure - P 3.062.16133.04  3.12  3.0415:58:4015 min
Omega - O 3.0615.848853.05  3.13  3.0315:58:4015 min
TriAct - M 3.065.81722    15 min
Lynx - Y 3.12+0.062.00.3113.12  3.12  3.1212:03:1015 min
NEO - U 3.067.222423.03  3.14  3.0315:58:4015 min

Recent Trades - Last 10 of 1404
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.070.0110053 Morgan Stanley79 CIBCKQ
16:00:00T3.070.0110053 Morgan Stanley2 RBCKQ
16:00:00T3.070.0110015 UBS2 RBCKQ
15:59:55T3.07 2253 Morgan Stanley36 Latimer
15:59:55T3.07 415 UBS36 Latimer
15:59:49T3.06 10079 CIBC79 CIBCK
15:59:45T3.06 20079 CIBC1 AnonymousK
15:59:45T3.06 50079 CIBC1 AnonymousK
15:59:43T3.070.0120065 Goldman79 CIBCK
15:59:38T3.070.0110065 Goldman39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-19 07:21C:AZ3.06News ReleaseArizona Mining appoints Whelan as CFO
2017-09-15 13:23C:AZ2.88SEDAR Early Warning ReportSEDAR Early Warning Report
2017-08-24 07:36C:AZ3.06News ReleaseArizona Mining tests WW-1 well at 1,100 gpm