02:38:15 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZ - ARIZONA MINING INC. J - http://www.arizonamining.com02:38:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZ - T  0.92.30 · 2.349.12.34+0.052.2428.19818042.32  2.34  2.283.49  1.2516:00:00May 2315 min RT 2¢
TSX - T0.92.30 · 2.349.12.34+0.052.2159.93654162.32  2.34  2.283.49  1.2516:00:0015 min
Alpha - A 2.32+0.031.310.023262.31  2.34  2.3015:57:0515 min
Chi-X - X 2.33+0.041.7218.35042512.30  2.34  2.2915:59:4115 min
CX2 - H 2.31+0.020.92.97142.29  2.33  2.2915:59:4615 min
Pure - P 2.30+0.010.40.2022.31  2.31  2.3015:54:5015 min
Omega - O 2.31+0.020.93.47162.28  2.33  2.2815:59:4615 min
TriAct - M 2.2932.47470    15 min
NEO - U 2.32+0.031.31.0292.30  2.33  2.3015:05:1215 min

Recent Trades - Last 10 of 804
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.340.05700222 JP Morgan85 ScotiaKQ
16:00:00T2.340.05100222 JP Morgan15 UBSKQ
15:59:41T2.330.0352 RBC36 Latimer
15:59:41T2.330.03382 RBC36 Latimer
15:59:14T2.320.0390079 CIBC2 RBCK
15:59:14T2.320.0330079 CIBC2 RBCK
15:59:14T2.320.031,70013 Instinet2 RBCK
15:59:14T2.320.0310039 Merrill Lynch2 RBCK
15:59:14T2.320.0320039 Merrill Lynch2 RBCK
15:59:14T2.320.0310039 Merrill Lynch2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 08:34C:AZ2.34News ReleaseArizona Mining appoints Annett as SVP, corporate dev.
2017-05-18 06:56C:AZ2.12News ReleaseArizona Mining drills 122 ft of 6.4% Zn at Hermosa
2017-05-17 19:32C:AZ2.10SEDAR Early Warning ReportSEDAR Early Warning Report
2017-05-16 10:22C:AZ2.16News ReleaseArizona Mining closes $110.3-million private placement
2017-05-15 19:39C:AZ2.16SEDAR MD & ASEDAR MD & A
2017-05-15 19:32C:AZ2.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-01 06:40C:AZ1.89News ReleaseArizona Mining arranges $110.3-million placement