12:44:52 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZ - ARIZONA MINING INC - http://www.arizonamining.com12:44:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZ - T  2.23.24 · 3.255.73.25-0.02-0.6492.91,5994423.24  3.26  3.223.49  1.5812:26:18Jul 1315 min RT 2¢
TSX - T2.23.24 · 3.255.73.24-0.03-0.9268.38702283.24  3.26  3.233.49  1.5812:21:0715 min
Alpha - A 3.24-0.03-0.95.819113.24  3.24  3.2411:54:0415 min
Chi-X - X 3.24-0.03-0.997.83181143.25  3.26  3.2212:21:0415 min
CX2 - H 3.24-0.03-0.933.1108383.24  3.26  3.2412:21:0415 min
Omega - O 3.25-0.02-0.61.7623.26  3.26  3.2512:18:2015 min
TriAct - M 3.270.01    15 min
Lynx - Y 3.24-0.03-0.91.8663.25  3.25  3.2311:47:3115 min
NEO - U 3.25-0.02-0.684.4274423.24  3.26  3.2412:26:1815 min

Recent Trades - Last 10 of 442
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:07T3.24-0.032007 TD Sec1 Anonymous
12:21:04T3.24-0.035007 TD Sec53 Morgan Stanley
12:21:04T3.24-0.0316,7007 TD Sec39 Merrill Lynch
12:21:04T3.24-0.033007 TD Sec1 Anonymous
12:21:04T3.24-0.037007 TD Sec39 Merrill LynchW
12:21:04T3.24-0.039001 Anonymous2 RBC
12:21:04T3.24-0.033,0001 Anonymous2 RBC
12:21:04T3.24-0.0310053 Morgan Stanley2 RBC
12:21:04T3.24-0.033,3007 TD Sec2 RBC
12:06:22T3.24-0.031007 TD Sec39 Merrill LynchW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-13 07:11C:AZ2.86News ReleaseArizona Mining drills 70 ft of 26.4% Zn-Pb at Hermosa
2017-06-23 19:27C:AZ2.50News ReleaseArizona Mining shareholders elect eight directors