10:15:50 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AZ - ARIZONA MINING INC. J - http://www.arizonamining.com10:15:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZ - T  1.44.19 · 4.217.64.20+0.010.213.255354.16  4.21  4.164.87  1.7009:54:16Mar 2815 min RT 2¢
TSX - T1.44.19 · 4.217.64.20+0.010.25.422224.16  4.20  4.164.87  1.7009:54:1615 min
Chi-X - X 4.21+0.020.51.1534.20  4.21  4.2009:49:1015 min
Omega - O 4.18-0.01-0.22.2944.18  4.18  4.1809:53:4015 min
TriAct - M 4.194.1175    15 min
Aequitas NEO - U 4.190.5214.19  4.19  4.1909:53:4015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:54:16T4.200.011001 Anonymous79 CIBCK
09:53:40O4.18-0.015001 Anonymous1 AnonymousK
09:53:40O4.18-0.013001 Anonymous1 AnonymousK
09:53:40U4.19 5002 RBC1 AnonymousK
09:53:40M4.19 7179 CIBC79 CIBC
09:53:40M4.200.012,4001 Anonymous79 CIBC
09:53:40T4.19 10053 Morgan Stanley79 CIBCK
09:53:40T4.19 10039 Merrill Lynch79 CIBCK
09:53:40T4.19 10039 Merrill Lynch79 CIBCK
09:53:40T4.18-0.0140079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-03-28 21:20C:AZ4.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-03-28 21:10C:AZ4.00SEDAR MD & ASEDAR MD & A
2018-03-28 21:10C:AZ4.00SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-27 07:36C:AZ4.04Resume TradingArizona Mining to resume at open
2018-03-26 16:19C:AZ4.04News ReleaseArizona Mining gets permits for Taylor declines
2018-03-26 14:14C:AZ4.13Halt TradingArizona Mining halted at 11:08 a.m. PT