19:24:55 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXU - ALEXCO RESOURCE CORP - http://www.alexcoresource.com19:24:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXU - T  17.72.67 · 2.760.92.75+0.072.6339.39301,2422.69  2.75  2.633.73  0.9215:59:48Sep 1015 min RT 2¢
TSX - T17.72.67 · 2.760.92.75+0.072.6222.76096952.69  2.75  2.633.73  0.9215:59:4815 min
Alpha - A 2.70+0.020.716.946282.72  2.72  2.6415:56:4615 min
Chi-X - X 2.72+0.041.542.81161832.71  2.72  2.64515:59:0415 min
CX2 - H 2.67-0.01-0.42.77132.66  2.69  2.6615:26:2815 min
Pure - P 2.682.1652.67  2.68  2.6714:29:1015 min
Omega - O 2.74+0.062.216.4491552.68  2.74  2.6515:59:4215 min
TriAct - M 2.705+0.0250.925.0671002.685  2.705  2.66515:58:0715 min
Lynx - Y 2.70+0.020.70.4142.69  2.70  2.6915:39:2215 min
NEO ATS - U 2.72+0.041.510.429592.71  2.72  2.6415:58:5515 min

Recent Trades - Last 10 of 1242
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48T2.740.064001 Anonymous39 Merrill LynchK
15:59:48T2.740.064001 Anonymous39 Merrill LynchK
15:59:48T2.740.064001 Anonymous39 Merrill LynchK
15:59:48T2.740.063001 Anonymous39 Merrill LynchK
15:59:48T2.740.063001 Anonymous39 Merrill LynchK
15:59:48T2.740.065001 Anonymous79 CIBCK
15:59:48T2.750.071001 Anonymous1 AnonymousK
15:59:42O2.740.069001 Anonymous1 AnonymousK
15:59:42T2.740.061,5001 Anonymous79 CIBCK
15:59:42T2.750.071001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-10 09:00C:AXU2.88News ReleaseAlexco drills 8.1m of 1,414 g/t Ag at Keno Hill