13:54:34 EST Fri 21 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXU - ALEXCO RESOURCE CORP - http://www.alexcoresource.com13:54:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXU - T  1.82.87 · 2.886.72.88+0.165.9797.92,2752,0472.78  2.89  2.763.73  1.2613:36:57Feb 1815 min RT 2¢
TSX - T1.82.87 · 2.886.72.87+0.155.5374.81,0671,0242.78  2.88  2.763.73  1.2613:36:0315 min
NEO ATS - U 2.88+0.165.9175.55024972.79  2.88  2.7713:36:5715 min
Alpha - A 2.86+0.145.164.7183422.79  2.88  2.7813:01:3315 min
Omega - O 2.88+0.165.928.281682.78  2.89  2.7813:36:0315 min
Pure - P 2.86+0.145.111.935542.79  2.86  2.7712:59:3515 min
Chi-X - X 2.875+0.1555.797.62782062.80  2.88  2.7713:31:4015 min
CX2 - H 2.86+0.145.112.536522.79  2.87  2.7812:59:3515 min
CXD - D 2.855+0.1355.010.830162.785  2.855  2.7712:59:3515 min
TriAct - M 2.875+0.1555.722.163882.875  2.875  2.87513:37:0315 min

Recent Trades - Last 10 of 2047
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:37:03M2.8750.1551001 Anonymous73 CormarkK
13:36:57U2.880.1660079 CIBC2 RBCK
13:36:03O2.880.162001 Anonymous1 AnonymousK
13:36:03O2.880.168001 Anonymous1 AnonymousK
13:36:03O2.880.164001 Anonymous1 AnonymousK
13:36:03U2.870.152002 RBC7 TD SecK
13:36:03U2.870.153002 RBC7 TD SecK
13:36:03U2.870.151002 RBC7 TD SecK
13:36:03U2.870.154002 RBC7 TD SecK
13:36:03M2.8750.15580079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 09:21C:AXU2.33News ReleaseAlexco to sell environmental subsidiary for $13.35M