22:02:23 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXU - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com22:02:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXU - T  0.13.15·3.210.33.18+0.134.3783.22,4012,3633.06  3.20  2.963.73  1.0016:00:00Jul 0715 min RT 2¢
TSX - T0.13.15·3.210.33.18+0.134.3414.11,2681,1213.06  3.20  2.963.73  1.0016:00:0015 min
NEO ATS - U 3.17+0.123.990.32763723.05  3.17  2.9615:58:2715 min
Alpha - A 3.17+0.123.952.21592473.05  3.18  2.9715:59:3015 min
Omega - O 3.20+0.154.95.316213.06  3.20  3.0515:59:4715 min
Pure - P 3.17+0.123.912.337743.09  3.17  2.9815:53:3315 min
Chi-X - X 3.19+0.144.6174.25384043.12  3.19  2.9615:59:4315 min
CX2 - H 3.20+0.154.920.062853.08  3.20  2.9615:59:5215 min
CXD - D 3.025-0.025-0.80.8223.025  3.025  3.02510:04:0915 min
TriAct - M 3.0514.04437    14:38:1115 min

Recent Trades - Last 10 of 2363
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.180.1310039 Merrill Lynch79 CIBCKQ
16:00:00T3.180.1310079 CIBC79 CIBCKQ
16:00:00T3.180.1310079 CIBC79 CIBCKQ
16:00:00T3.180.1371 Anonymous7 TD SecQ
15:59:57T3.190.141007 TD Sec2 RBCK
15:59:57T3.190.141007 TD Sec2 RBCK
15:59:57T3.190.141007 TD Sec2 RBCK
15:59:57T3.190.141007 TD Sec1 AnonymousK
15:59:57T3.190.141007 TD Sec1 AnonymousK
15:59:57T3.190.141007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 14:05C:AXU2.98News ReleaseAlexco Resource closes $30.01M public offering
2020-07-03 20:24C:AXU3.06Prospectus ApprovedAlexco Resource to list 10,994,000 more shares July 7
2020-06-24 12:53C:AXU2.98News ReleaseAlexco Resource increases financing to $26.09M
2020-06-24 08:18C:AXU2.98News ReleaseAlexco receives water use licence for Keno Hill
2020-06-24 08:00C:AXU2.98News ReleaseAlexco arranges $20-million bought-deal offering