17:25:25 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXU - ALEXCO RESOURCE CORP - http://www.alexcoresource.com17:25:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXU - T  0.92.20 · 2.260.22.26-0.05-2.2304.06668442.34  2.34  2.153.73  0.9215:59:52Sep 1015 min RT 2¢
TSX - T0.92.20 · 2.260.22.25-0.06-2.6191.64205382.34  2.34  2.163.73  0.9215:59:4615 min
Alpha - A 2.26-0.05-2.225.055242.33  2.33  2.1615:56:0715 min
Chi-X - X 2.25-0.06-2.643.4941332.34  2.34  2.1515:57:3615 min
CX2 - H 2.26-0.05-2.27.517262.31  2.31  2.1915:59:5215 min
Pure - P 2.23-0.08-3.51.5352.31  2.31  2.2311:23:4115 min
Omega - O 2.26-0.05-2.21.7492.32  2.32  2.2015:52:4215 min
TriAct - M 2.245-0.065-2.816.236512.245  2.245  2.24515:25:5315 min
Lynx - Y 2.25-0.06-2.60.7162.24  2.25  2.1815:43:5015 min
NEO ATS - U 2.26-0.05-2.216.536522.32  2.32  2.1615:52:4815 min

Recent Trades - Last 10 of 844
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H2.26-0.0530053 Morgan Stanley79 CIBCK
15:59:46T2.25-0.0610079 CIBC53 Morgan StanleyK
15:59:46T2.25-0.0620079 CIBC85 ScotiaK
15:59:25T2.25-0.061001 Anonymous85 ScotiaK
15:59:25T2.25-0.0630079 CIBC85 ScotiaK
15:58:36U2.25-0.06591 Anonymous2 RBCE
15:58:25T2.25-0.061001 Anonymous85 ScotiaK
15:57:36X2.25-0.0620079 CIBC85 ScotiaK
15:57:36T2.25-0.061007 TD Sec85 ScotiaK
15:57:10H2.26-0.0510079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display