14:31:54 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com14:31:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.31.72 · 1.730.81.72-0.03-1.7138.22413181.73  1.74  1.692.28  1.4114:12:31Jun 1815 min RT 2¢
TSX - T2.31.72 · 1.730.81.72-0.03-1.786.91511881.73  1.74  1.702.28  1.4114:12:3115 min
Alpha - A 1.69-0.06-3.426.64671.72  1.73  1.6913:10:1715 min
Chi-X - X 1.72-0.03-1.710.118601.73  1.73  1.69514:03:5815 min
CX2 - H 1.73-0.02-1.16.812161.74  1.74  1.7013:12:0515 min
Pure - P 1.70-0.05-2.91.8341.74  1.74  1.7011:07:5815 min
Omega - O 1.70-0.05-2.90.7121.72  1.72  1.7011:07:5815 min
TriAct - M 1.751.4314    15 min
Lynx - Y 1.74-0.01-0.60.1011.74  1.74  1.7410:18:3315 min
Aequitas NEO - U 1.73-0.02-1.13.87261.74  1.74  1.7013:39:3115 min

Recent Trades - Last 10 of 318
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:31T1.72-0.0310079 CIBC1 AnonymousK
14:09:55T1.72-0.0310079 CIBC1 AnonymousK
14:07:25T1.72-0.0310079 CIBC1 AnonymousK
14:04:59T1.72-0.0310079 CIBC1 AnonymousK
14:03:58X1.72-0.035001 Anonymous2 RBCK
14:03:58X1.72-0.031001 Anonymous2 RBCK
14:03:58X1.72-0.031001 Anonymous2 RBCK
14:03:58X1.72-0.031001 Anonymous2 RBCK
14:03:29T1.72-0.0310079 CIBC1 AnonymousK
14:01:56T1.72-0.0310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 06:32C:AXR1.75News ReleaseAlexco acquires industrial water treatment company
2018-06-13 09:46C:AXR1.75News ReleaseAlexco closes $9-million bought deal financing
2018-06-11 15:16C:AXR1.79Prospectus ApprovedAlexco Resource to list 4,703,000 more shares June 13
2018-06-07 20:49C:AXR1.72News ReleaseAlexco shareholders elect seven directors at AGM
2018-06-04 11:48C:AXR1.81News ReleaseAlexco increases bought deal offering to $9.04-million
2018-06-04 10:21C:AXR1.81News ReleaseAlexco Resource arranges $7.46-million financing
2018-05-29 18:16C:AXR1.74News ReleaseAlexco reminds holders of AGM voting cut-off of June 5