10:56:46 EST Thu 18 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com10:56:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  1.92.03 · 2.051.12.03-0.02-1.016.234422.10  2.10  2.032.66  1.4110:33:13Dec 2815 min RT 2¢
TSX - T1.92.03 · 2.051.12.03-0.02-1.012.325312.10  2.10  2.032.66  1.4110:33:1315 min
Chi-X - X 2.03-0.02-1.02.8662.09  2.09  2.0310:14:4315 min
CX2 - H 2.07+0.021.01.0232.07  2.07  2.0710:04:3315 min
TriAct - M 2.050.001    15 min
NEO - U 2.08+0.031.50.1012.08  2.08  2.0809:53:5115 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:33:13T2.03-0.0270079 CIBC7 TD SecK
10:27:03T2.03-0.0210079 CIBC53 Morgan StanleyK
10:13:23T2.03-0.024007 TD Sec1 AnonymousK
10:11:21T2.03-0.022007 TD Sec79 CIBCK
10:11:21T2.04-0.01600101 SG Capital79 CIBCK
10:04:33T2.060.0110080 National Bank79 CIBCK
10:04:33T2.060.0150079 CIBC79 CIBCK
10:04:33T2.070.0250079 CIBC79 CIBCK
10:04:33T2.070.0210079 CIBC79 CIBCK
09:53:51T2.090.048002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-28 03:05C:AXR1.95News ReleaseAlexco amends water use licence for Flame & Moth