14:24:21 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:AXP - AMERICAN EXPRESS CO - http://www.americanexpress.com14:24:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXP - Z0.199.44·99.460.199.4573-1.7727-1.86,013.4597,60955,468101.54  102.46  98.02138.13  67.0014:08:04May 1815 min RT 2¢

Recent Trades - Last 10 of 55468
Time ETExPriceChangeVolume
14:08:11Z99.4495-1.78051
14:08:10Z99.4302-1.799820
14:08:07Z99.4454-1.7846100
14:08:06Z99.445-1.785100
14:08:04Z99.4516-1.77845
14:08:04Z99.46-1.77100
14:08:04Z99.46-1.77100
14:08:04Z99.45-1.78100
14:08:04Z99.46-1.77100
14:08:04Z99.4573-1.7727100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS