10:49:55 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com10:49:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  69.30.55 · 0.5654.60.55-0.01-1.880.445950.56  0.56  0.551.62  0.5310:32:49Oct 2915 min RT 2¢
CSE - C69.30.55 · 0.5654.60.55-0.01-1.877.243760.56  0.56  0.551.62  0.5310:32:4915 min
Chi-X - X 0.560.11    Nov 08 15:51:2915 min
TriAct - M 0.560.7015    Nov 12 12:55:5715 min
NEO ATS - U 0.55-0.01-1.82.5130.55  0.55  0.5510:27:0915 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:34:51U0.55-0.015002 RBC13 InstinetK
10:34:50U0.55-0.015002 RBC1 AnonymousK
10:34:50U0.55-0.015002 RBC28 BBSK
10:34:50U0.55-0.0123,5002 RBC28 BBSK
10:34:50U0.55-0.015002 RBC28 BBSK
10:34:50X0.55-0.015002 RBC28 BBSK
10:32:49C0.55-0.0115,0009 BMO Nesbitt1 AnonymousK
10:32:41C0.55-0.0114779 CIBC85 ScotiaE
10:32:19C0.55-0.0115,0009 BMO Nesbitt1 AnonymousK
10:31:50C0.55-0.013279 CIBC85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-29 07:26C:AUSA0.60News ReleaseAustralis Capital creates Cocoon Technology subsidiary