05:31:31 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com05:31:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  9.80.98 · 0.9918.50.99+0.022.1180.61792411.00  1.00  0.9716.00  0.61Jul 19 15:59:59Jul 0215 min RT 2¢
CSE - C9.80.98 · 0.9918.50.99+0.022.1139.91391551.00  1.00  0.9716.00  0.61Jul 19 15:59:5915 min
Chi-X - X 0.970.3010    Jul 18 09:58:1715 min
CX2 - H 0.98+0.011.05.3590.98  1.00  0.98Jul 19 10:45:2615 min
Omega - O 0.99+0.022.118.018120.98  1.00  0.98Jul 19 14:45:1815 min
TriAct - M 0.973.6343    Jul 19 12:09:0115 min
NEO ATS - U 0.98+0.011.013.514120.98  1.00  0.98Jul 19 15:54:3615 min

Recent Trades - Last 10 of 241
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-02 19:35C:AUSA0.94News ReleaseAustralis to convert $1.6M in Body and Mind debentures