01:36:02 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AUG - AURYN RESOURCES INC. J - http://www.aurynresources.com01:36:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  0.71.79 · 1.820.51.80-0.04-2.2110.02002341.84  1.84  1.772.45  1.1416:00:00Sep 1315 min RT 2¢
TSX - T0.71.79 · 1.820.51.80-0.04-2.289.61631561.84  1.84  1.772.45  1.1416:00:0015 min
Chi-X - X 1.80-0.04-2.213.124441.79  1.81  1.7713:52:2115 min
Pure - P 1.79-0.05-2.70.7171.79  1.79  1.7813:49:0315 min
Omega - O 1.78-0.06-3.30.7141.81  1.81  1.7812:52:3915 min
TriAct - M 1.81-0.03-1.61.6371.80  1.81  1.8015:27:0515 min
NEO ATS - U 1.82-0.02-1.14.38161.79  1.82  1.7715:55:4515 min

Recent Trades - Last 10 of 234
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.80-0.0430039 Merrill Lynch9 BMO NesbittKQ
16:00:00T1.80-0.0410039 Merrill Lynch9 BMO NesbittKQ
16:00:00T1.80-0.0410039 Merrill Lynch53 Morgan StanleyKQ
15:59:59T1.82-0.0250079 CIBC1 AnonymousK
15:59:59T1.82-0.0250079 CIBC1 AnonymousK
15:59:31T1.80-0.0410039 Merrill Lynch53 Morgan StanleyK
15:55:45U1.82-0.023001 Anonymous2 RBCK
15:55:45T1.82-0.025001 Anonymous1 AnonymousK
15:55:45T1.82-0.021001 Anonymous79 CIBCK
15:52:01T1.80-0.0410079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-13 07:03C:AUG1.62News ReleaseAuryn Resources closes $6-million bridge loan
2019-09-06 07:28C:AUG1.71News ReleaseAuryn Resources arranges $6M bridge loan commitment