18:38:46 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AUG - AURYN RESOURCES INC - http://www.aurynresources.com18:38:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  1.21.75 · 1.880.61.75-0.04-2.2112.72042771.74  1.82  1.742.45  1.4316:00:00Feb 2415 min RT 2¢
TSX - T1.21.75 · 1.880.61.75-0.04-2.289.61622021.74  1.82  1.742.45  1.4316:00:0015 min
NEO ATS - U 1.80+0.010.65.510181.78  1.80  1.7813:36:2015 min
Alpha - A 1.80+0.010.67.31361.78  1.80  1.7713:26:2415 min
Omega - O 1.80+0.010.61.4391.80  1.80  1.7813:26:2415 min
Pure - P 1.75-0.04-2.21.73141.78  1.80  1.7515:50:0215 min
Chi-X - X 1.77-0.02-1.15.310171.80  1.80  1.7714:47:1615 min
CX2 - H 1.791.5341.79  1.79  1.7910:48:3015 min
TriAct - M 1.790.417    14:36:4715 min

Recent Trades - Last 10 of 277
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.75-0.0410085 Scotia1 AnonymousKQ
15:59:46T1.75-0.0420085 Scotia1 AnonymousK
15:59:46T1.75-0.041005 Penson1 AnonymousK
15:59:46T1.75-0.0430085 Scotia1 AnonymousK
15:59:45T1.75-0.0420085 Scotia1 AnonymousK
15:59:45T1.75-0.0420085 Scotia1 AnonymousK
15:59:45T1.75-0.041005 Penson1 AnonymousK
15:59:45T1.75-0.0430085 Scotia1 AnonymousK
15:59:45T1.75-0.042005 Penson1 AnonymousK
15:59:45T1.75-0.041005 Penson1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-10 07:22C:AUG1.85News ReleaseAuryn receives enviro permit for Sombrero drilling
2020-02-06 08:09C:AUG1.74News ReleaseAuryn Resources closes $10.1M private placement
2020-01-29 20:18C:AUG1.73In the NewsTaylor refreshes Auryn Resources buy