18:26:21 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AUG - AURYN RESOURCES INC - http://www.aurynresources.com18:26:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  1.02.14 · 2.182.22.15+0.136.4252.55265112.00  2.16  2.002.32  1.1415:59:19Apr 0315 min RT 2¢
TSX - T1.02.14 · 2.182.22.15+0.136.4200.14173062.00  2.16  2.002.32  1.1415:59:1915 min
Alpha - A 2.13+0.115.40.5122.14  2.14  2.1315:51:2615 min
Chi-X - X 2.15+0.136.421.745812.02  2.15  2.0215:59:1915 min
CX2 - H 2.15+0.136.43.9892.00  2.15  2.0015:55:4515 min
Pure - P 2.15+0.136.44.710332.00  2.15  2.0015:59:1915 min
Omega - O 2.15+0.136.43.88232.10  2.15  2.1015:55:2315 min
TriAct - M 2.135+0.1155.710.422352.135  2.135  2.13515:41:1915 min
NEO ATS - U 2.15+0.136.47.416222.03  2.15  2.0315:10:0915 min

Recent Trades - Last 10 of 511
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:19P2.150.131001 Anonymous1 AnonymousK
15:59:19X2.150.132001 Anonymous1 AnonymousK
15:59:19X2.150.133001 Anonymous1 AnonymousK
15:59:19X2.150.132001 Anonymous39 Merrill LynchK
15:59:19T2.150.131001 Anonymous2 RBCK
15:59:19T2.150.132,1001 Anonymous1 AnonymousK
15:56:56T2.150.131007 TD Sec1 AnonymousK
15:56:56T2.150.134007 TD Sec1 AnonymousK
15:56:40T2.150.131,0005 Penson1 AnonymousK
15:56:40T2.150.131,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-03 07:12C:AUG1.93News ReleaseAuryn samples 232 m of 0.55% CuEq at Sombrero