18:53:23 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AUG - AURYN RESOURCES INC. J - http://www.aurynresources.com18:53:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  1.51.75 · 1.841.01.75+0.084.8139.92382861.69  1.76  1.642.45  1.1415:55:47Aug 1315 min RT 2¢
TSX - T1.51.75 · 1.841.01.75+0.084.859.11021801.69  1.76  1.642.45  1.1415:55:4715 min
Alpha - A 1.75+0.084.82.3441.66  1.75  1.6615:42:0315 min
Chi-X - X 1.70+0.031.858.59781.64  1.71  1.6413:25:3615 min
CX2 - H 1.76+0.095.43.46151.64  1.76  1.6415:55:4715 min
Pure - P 1.75+0.084.81.53161.64  1.75  1.6415:55:4715 min
Omega - O 1.73+0.063.61.32111.64  1.73  1.6415:17:5915 min
TriAct - M 1.670.203    Aug 22 11:07:3815 min
NEO ATS - U 1.71+0.042.413.623491.69  1.72  1.6614:45:1815 min

Recent Trades - Last 10 of 286
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:47P1.750.081001 Anonymous79 CIBCK
15:55:47H1.760.0920079 CIBC79 CIBCK
15:55:47T1.750.0810085 Scotia79 CIBCK
15:55:47T1.760.091002 RBC5 PensonK
15:55:47T1.760.092002 RBC79 CIBCK
15:55:47T1.760.091002 RBC79 CIBCK
15:43:36T1.750.0810085 Scotia79 CIBCK
15:43:15T1.750.0810085 Scotia79 CIBCK
15:43:15T1.750.0810085 Scotia2 RBCK
15:43:15T1.760.0910079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 20:49C:AUG1.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-13 20:49C:AUG1.88SEDAR MD & ASEDAR MD & A
2019-08-07 08:06C:AUG2.01News ReleaseAuryn acquires two concessions in Peru