15:32:45 EST Mon 11 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AUG - AURYN RESOURCES INC - http://www.aurynresources.com15:32:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  0.21.82 · 1.839.21.83-0.05-2.7121.52273091.88  1.88  1.782.45  1.1414:50:26Oct 2815 min RT 2¢
TSX - T0.21.82 · 1.839.21.82-0.06-3.2108.12012211.88  1.88  1.782.45  1.1414:50:2615 min
Alpha - A 1.83-0.05-2.70.2011.83  1.83  1.8311:22:1015 min
Chi-X - X 1.83-0.05-2.75.410351.84  1.86  1.7814:50:2615 min
CX2 - H 1.81-0.07-3.70.7141.83  1.85  1.8113:12:3815 min
Pure - P 1.78-0.10-5.30.8281.84  1.85  1.7813:24:3815 min
Omega - O 1.82-0.06-3.20.8271.84  1.86  1.8113:49:1415 min
TriAct - M 1.815-0.065-3.50.9281.845  1.855  1.81513:27:2915 min
NEO ATS - U 1.81-0.07-3.74.69251.84  1.86  1.7813:53:3415 min

Recent Trades - Last 10 of 309
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:26X1.83-0.0510094 Hampton39 Merrill LynchK
14:50:26X1.82-0.0620094 Hampton39 Merrill LynchK
14:50:26X1.82-0.0620094 Hampton1 AnonymousK
14:50:26T1.82-0.0680094 Hampton79 CIBCK
14:50:26T1.82-0.0620094 Hampton7 TD SecK
14:50:26T1.82-0.062,40094 Hampton1 AnonymousK
14:50:26T1.82-0.0610094 Hampton2 RBCK
14:05:40X1.81-0.071001 Anonymous1 AnonymousK
14:05:40T1.81-0.071001 Anonymous7 TD SecK
14:05:40T1.81-0.0710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-28 07:13C:AUG1.70News ReleaseAuryn samples over 1,500 g/t Ag at Curibaya
2019-10-25 07:20C:AUG1.52News ReleaseAuryn drills 30 m of 0.67 g/t Au at Committee Bay
2019-10-17 07:54C:AUG1.66News ReleaseAuryn stakes another 8,500 ha at Sombrero North