C-AU

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

14:19:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	24.9	1.68	·	1.69	8.2	1.68	-0.01	-0.6	97.6	159	112	1.67 1.69 1.66	1.84 0.65	15:59:59	Jan 19	15 min RT 2¢
TSX-V - V	24.9	1.68	·	1.69	8.2	1.68	-0.01	-0.6	44.2	73	33	1.67 1.69 1.66	1.84 0.65	15:59:59		15 min
NEO ATS - U						1.68	-0.01	-0.6	15.4	25	19	1.68 1.69 1.66		15:16:57		15 min
Alpha - A						1.69			0.5	1	4	1.66 1.69 1.66		12:07:58		15 min
Omega - O						1.68	-0.01	-0.6	5.4	9	12	1.68 1.69 1.68		15:16:57		15 min
CSE ATS - P						1.68	-0.01	-0.6	1.3	2	4	1.68 1.68 1.67		11:26:58		15 min
CXC - X						1.68	-0.01	-0.6	18.1	30	6	1.68 1.68 1.68		11:26:58		15 min
CX2 - H						1.68	-0.01	-0.6	7.7	12	16	1.68 1.69 1.68		10:58:27		15 min
CXD - D						1.69			0.03		1			Mar 05		15 min
MatchNOW - M						1.69			0.2	0	3			Sep 10-20		15 min
Lynx - Y						1.69			4.8	7	14	1.68 1.69 1.68		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.68	-0.01	100	124 Questrade	14 Virtu ITG	K
15:59:00	Y	1.69		100	80 National Bank	79 CIBC	K
15:33:03	Y	1.69		300	2 RBC	2 RBC	K
15:33:03	V	1.69		11,700	2 RBC	1 Anonymous	K
15:16:57	Y	1.68	-0.01	100	2 RBC	1 Anonymous	K
15:16:57	Y	1.68	-0.01	1,000	2 RBC	1 Anonymous	K
15:16:57	Y	1.68	-0.01	300	2 RBC	1 Anonymous	K
15:16:57	Y	1.68	-0.01	300	2 RBC	1 Anonymous	K
15:16:57	Y	1.68	-0.01	1,000	2 RBC	1 Anonymous	K
15:16:57	Y	1.68	-0.01	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 06:45	C:AU	1.37	News Release200	Aurion Intersects High Grade Gold at Kaaresselka, Risti property
2025-12-02 07:00	C:AU	1.10	News Release200	Aurion Reports the First Results from the Autumn Drill Program at Kaaresselka, Risti property
2025-11-26 16:07	C:AU	1.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:01	C:AU	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 16:25	C:AU	1.16	News Release200	Aurion notes KoBold begins exploration at Risti
2025-09-22 22:26	C:AU	1.05	Private Placement250	Aurion Resources 885,000-share private placement
2025-09-22 21:04	C:AU	1.05	News Release200	Aurion Resources grants options to buy 1.37M shares
2025-09-19 12:41	C:AU	1.01	News Release200	Aurion Resources closes $743,400 private placement
2025-09-08 07:00	C:AU	1.05	News Release200	Aurion Extends the Strike of the Mineralized System by 300 m to 1.4 km at Kaaresselka, Risti Property
2025-09-05 18:14	C:AU	1.05	Private Placement250	Aurion Resources 11.06-million-share private placement
2025-09-05 16:55	C:AU	1.05	News Release200	Aurion investor Kinross maintains 9.99% ownership
2025-09-04 20:55	C:AU	1.00	News Release200	Aurion Resources closes $9.29-million placement
2025-09-04 07:00	C:AU	1.05	News Release200	Aurion Closes C$9.3 Million Strategic Investment
2025-08-26 14:54	C:AU	0.85	News Release200	Aurion arranges $9.29-million private placement
2025-08-11 07:00	C:AU	0.80	News Release200	Aurion Intersects 4.42 g/t Au over 32.55 m at Kaaresselka, Risti Property
2025-06-26 07:00	C:AU	0.71	News Release200	Aurion Extends Gold Mineralization at Kaaresselka, Risti Property
2025-06-03 07:00	C:AU	0.79	News Release200	Aurion Reports Excellent Metallurgical Results on Risti Samples
2025-05-29 12:57	C:AU	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 12:57	C:AU	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 12:58	C:AU	0.825	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-19 06:45

C:AU

1.37

News Release

Aurion Intersects High Grade Gold at Kaaresselka, Risti property

2025-12-02 07:00

C:AU