| Recent Trades - Last 10 of 2886 | More trades... |
| 16:00:00 | V | 3.72 | -0.08 | 300 | 1 Anonymous | 14 Virtu ITG | KQ |
| 16:00:00 | V | 3.72 | -0.08 | 700 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.72 | -0.08 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.72 | -0.08 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 16:00:00 | V | 3.72 | -0.08 | 800 | 1 Anonymous | 79 CIBC | KQ |
| 16:00:00 | V | 3.72 | -0.08 | 100 | 1 Anonymous | 14 Virtu ITG | KQ |
| 16:00:00 | V | 3.72 | -0.08 | 7 | 14 Virtu ITG | 80 National Bank | Q |
| 16:00:00 | V | 3.72 | -0.08 | 27 | 14 Virtu ITG | 2 RBC | Q |
| 16:00:00 | V | 3.72 | -0.08 | 66 | 14 Virtu ITG | 39 Merrill Lynch | Q |
| 16:00:00 | V | 3.72 | -0.08 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS