14:11:27 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ATU - Altura Energy Inc. - http://www.alturaenergy.ca14:11:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATU - V  1.00.495 · 0.5010.00.50+0.024.274.536230.49  0.50  0.4550.70  0.3215:51:28Oct 1115 min RT 2¢
TSX-V - V1.00.495 · 0.5010.00.50+0.024.246.322100.48  0.50  0.460.70  0.3215:51:2815 min
CX2 - H 0.455-0.025-5.20.5010.455  0.455  0.45512:25:0715 min
Omega - O 0.49+0.012.14.0220.48  0.49  0.4815:15:3915 min
TriAct - M 0.480.703    Oct 18 11:04:4815 min
Aequitas NEO - U 0.49+0.012.123.01170.49  0.49  0.4815:15:3915 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:28V0.500.0210,00080 National Bank62 HaywoodK
15:15:39U0.490.0150085 Scotia2 RBCK
15:15:39U0.490.0150085 Scotia2 RBCK
15:15:39U0.490.018,50085 Scotia2 RBCK
15:15:39O0.490.012,00085 Scotia2 RBCK
15:15:39V0.490.0110,00085 Scotia25 OdlumK
15:07:06M0.48 2007 TD Sec1 AnonymousE
15:07:06V0.48 12,0007 TD Sec2 RBCK
12:44:55V0.48 26080 National Bank2 RBC
12:42:22U0.48 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 08:35C:ATU0.485News ReleaseAltura summer drilling under budget, ahead of schedule