03:01:41 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ATU - ALTURA ENERGY INC - http://www.alturaenergy.ca03:01:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATU - V  1.00.39 · 0.4027.00.39-0.01-2.5233.293300.41  0.41  0.390.70  0.32Dec 10 15:57:32Dec 0315 min RT 2¢
TSX-V - V1.00.39 · 0.4027.00.39-0.01-2.5154.261130.41  0.41  0.390.70  0.32Dec 10 15:57:3215 min
Alpha - A 0.407.0310.40  0.40  0.40Dec 10 10:49:2115 min
CX2 - H 0.406.0220.40  0.40  0.40Dec 10 10:49:2115 min
Omega - O 0.395-0.005-1.312.0560.41  0.41  0.395Dec 10 11:27:3715 min
TriAct - M 0.395-0.005-1.326.01010.395  0.395  0.395Dec 10 11:27:3715 min
Aequitas NEO - U 0.395-0.005-1.328.01170.41  0.41  0.395Dec 10 11:27:3715 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:32V0.39-0.015,00088 Credential7 TD SecK
13:56:45V0.40 10,00079 CIBC79 CIBCK
13:30:47V0.39-0.014,00085 Scotia85 ScotiaK
11:30:55V0.410.014,00085 Scotia13 InstinetK
11:27:37U0.395-0.0058,50085 Scotia2 RBCK
11:27:37O0.395-0.0052,00085 Scotia2 RBCK
11:27:37V0.395-0.005109,50085 Scotia79 CIBCK
11:27:37M0.395-0.00526,00085 Scotia2 RBCK
10:54:37V0.395-0.0052007 TD Sec80 National Bank
10:54:37V0.395-0.0051,0007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-03 08:52C:ATU0.375News ReleaseAltura Energy grants options for 1.14M shares