13:16:05 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ATT - Abattis Bioceuticals Corp. - http://www.abattis.com13:16:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATT - C  100.00.18 · 0.18593.90.185+0.0052.81,585.82872520.19  0.19  0.1750.94  0.05512:55:36Jun 0515 min RT 2¢
CSE - C100.00.18 · 0.18593.90.185+0.0052.81,213.42201830.19  0.19  0.1750.94  0.05512:48:3115 min
Chi-X - X 0.175-0.005-2.80.5010.175  0.175  0.17510:33:2215 min
CX2 - H 0.185+0.0052.857.711250.18  0.185  0.17512:46:5015 min
Omega - O 0.185+0.0052.879.014130.18  0.185  0.17512:55:3615 min
TriAct - M 0.1873.21312    15 min
Aequitas NEO - U 0.18162.029180.18  0.185  0.17512:36:3115 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:59:06U0.1850.0051,0009 BMO Nesbitt2 RBCK
12:55:36O0.1850.0055,0002 RBC13 InstinetK
12:55:36O0.1850.00512,0002 RBC2 RBCK
12:48:31C0.1850.0053107 TD Sec36 LatimerE
12:48:31C0.1850.00510,0007 TD Sec7 TD SecK
12:48:31C0.1850.0055007 TD Sec7 TD SecK
12:47:38C0.18 1007 TD Sec85 ScotiaE
12:47:38C0.18 20036 Latimer85 ScotiaE
12:46:50H0.1850.00550080 National Bank13 InstinetK
12:46:50H0.1850.00550080 National Bank13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-05 07:53C:ATT0.18News ReleaseAbattis to use Blockstrain's database for pot testing
2018-05-30 21:27C:ATT0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 21:27C:ATT0.20SEDAR MD & ASEDAR MD & A