16:37:02 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ATT - Abattis Bioceuticals Corp. - http://www.abattis.com16:37:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATT - C  26.50.185 · 0.1940.00.19-0.005-2.6536.9101790.195  0.195  0.180.35  0.03515:58:44Sep 1515 min RT 2¢
CSE - C26.50.185 · 0.1940.00.19-0.005-2.6468.988760.195  0.195  0.180.35  0.03515:58:4415 min
Omega - O 0.19-0.005-2.668.01230.185  0.19  0.1813:28:2415 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:44C0.19 45036 Latimer7 TD Sec
15:58:44C0.19-0.00510,0002 RBC7 TD Sec
15:51:04C0.19-0.00550013 Instinet85 Scotia
15:45:57C0.19-0.0051,50085 Scotia85 Scotia
15:42:51C0.185-0.0150079 CIBC7 TD Sec
15:33:30C0.19-0.0051,0007 TD Sec7 TD Sec
14:22:56C0.19 2507 TD Sec36 Latimer
14:22:56C0.19 2007 TD Sec79 CIBC
14:22:56C0.19-0.0051,0007 TD Sec7 TD Sec
13:46:57C0.19-0.00550085 Scotia85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-15 18:53C:ATT0.195News ReleaseMorro Bay, Abattis arrange subsidiary share swap
2017-09-13 10:53C:ATT0.16News ReleaseAbattis Bioceuticals' Vergence launches on-line store
2017-08-29 18:11C:ATT0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-29 18:11C:ATT0.135SEDAR MD & ASEDAR MD & A
2017-08-28 07:42C:ATT0.135News ReleaseAbattis develops cannabidiol-based sunscreen