23:26:01 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ATH - ATHABASCA OIL CORPORATION J - http://www.atha.com23:26:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  20.50.59 · 0.6057.00.59-0.04-6.3748.24472580.60  0.61  0.581.78  0.5616:00:0007:0415 min RT 2¢
TSX - T20.50.59 · 0.6057.00.59-0.04-6.3401.82401160.60  0.61  0.581.78  0.5616:00:0015 min
Alpha - A 0.60-0.03-4.859.536200.60  0.60  0.5915:54:2415 min
Chi-X - X 0.59-0.04-6.31.9160.60  0.60  0.5912:16:2315 min
CX2 - H 0.59-0.04-6.310.0680.61  0.61  0.5913:51:1715 min
Pure - P 0.59-0.04-6.391.255330.60  0.60  0.5915:45:0115 min
Omega - O 0.60-0.03-4.860.036430.59  0.61  0.5915:59:5015 min
TriAct - M 0.595-0.035-5.656.834170.595  0.595  0.59515:59:4515 min
NEO ATS - U 0.60-0.03-4.867.040150.60  0.60  0.5915:54:2415 min

Recent Trades - Last 10 of 258
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.59-0.043,5001 Anonymous23 State Street KQ
16:00:00T0.59-0.0450085 Scotia23 State Street KQ
16:00:00T0.59-0.048,0007 TD Sec23 State Street KQ
16:00:00T0.59-0.045007 TD Sec23 State Street KQ
16:00:00T0.59-0.043,5007 TD Sec23 State Street KQ
16:00:00T0.59-0.0445484 Ind Trading23 State Street Q
16:00:00T0.59-0.0419,0001 Anonymous23 State Street KQ
16:00:00T0.59-0.041,5002 RBC23 State Street KQ
16:00:00T0.59-0.045002 RBC23 State Street KQ
15:59:50O0.60-0.031,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-23 07:04C:ATH0.63In the NewsGlobe/wire say Husky, rivals see OPEC market share sink
2019-08-22 08:28C:ATH0.62In the NewsFP/wire say Tamarack Valley, others eye Alberta upturn
2019-08-21 07:53C:ATH0.60In the NewsGlobe/wire say Husky, others see Alberta extend quotas
2019-08-19 07:16C:ATH0.60In the NewsGlobe says ARC, others sink in energy "bloodbath"
2019-08-15 09:02C:ATH0.57In the NewsFP/wire say Suncor, rivals see stockpiles alarm markets
2019-08-07 09:20C:ATH0.64In the NewsFP says Suncor, rivals hear Citigroup bearish on Brent
2019-08-06 08:11C:ATH0.66In the NewsGlobe/wire say Suncor, rivals see Brent dip 3%
2019-07-31 18:08C:ATH0.71News ReleaseAthabasca Oil earns $57.09-million in Q2
2019-07-31 17:44C:ATH0.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-07-31 17:44C:ATH0.71SEDAR MD & ASEDAR MD & A