14:58:02 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ATH - ATHABASCA OIL CORPORATION J - http://www.atha.com14:58:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  20.50.38 · 0.3944.00.39+0.038.34,277.21,6531,2460.365  0.40  0.361.16  0.3315:59:51Nov 0515 min RT 2¢
TSX - T20.50.38 · 0.3944.00.385+0.0256.92,265.08735180.365  0.40  0.3651.16  0.3315:59:4115 min
Alpha - A 0.39+0.038.3271.5106760.38  0.395  0.3715:59:5115 min
Chi-X - X 0.38+0.025.6237.191450.365  0.39  0.36515:44:5815 min
CX2 - H 0.38+0.025.668.827320.38  0.395  0.37515:44:5815 min
Pure - P 0.385+0.0256.9352.51361220.37  0.40  0.36515:59:4115 min
Omega - O 0.385+0.0256.997.038320.37  0.395  0.3715:51:1915 min
TriAct - M 0.36112.04334    13:27:3015 min
NEO ATS - U 0.38+0.025.6873.33403870.36  0.40  0.3615:59:5015 min

Recent Trades - Last 10 of 1246
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54P0.390.031121 Anonymous5 PensonE
15:59:51A0.390.035001 Anonymous1 AnonymousK
15:59:50U0.380.025001 Anonymous1 AnonymousK
15:59:50H0.390.031121 Anonymous36 LatimerE
15:59:46U0.380.021,0001 Anonymous1 AnonymousK
15:59:46T0.380.0254007 TD Sec53 Morgan Stanley
15:59:41U0.3850.0256,00079 CIBC1 AnonymousK
15:59:41P0.3850.02550079 CIBC1 AnonymousK
15:59:41T0.3850.02520,00079 CIBC124 QuestradeK
15:59:41T0.3850.02519,00079 CIBC88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display