C-ASTR

V:ASTR - Astra Exploration Inc. - https://astra-exploration.com

13:15:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTR - V	1.0	0.68	·	0.70	5.0	0.70	-0.03	-4.1	619.3	413	438	0.72 0.72 0.68	0.78 0.145	15:59:59	Mar 02	15 min RT 2¢
TSX-V - V	1.0	0.68	·	0.70	5.0	0.69	-0.04	-5.5	242.1	164	133	0.72 0.72 0.68	0.78 0.145	15:50:26		15 min
NEO ATS - U						0.68	-0.05	-6.8	58.6	36	96	0.70 0.70 0.68		15:53:58		15 min
Alpha - A						0.70	-0.03	-4.1	28.0	19	20	0.72 0.72 0.68		15:59:59		15 min
Omega - O						0.70	-0.03	-4.1	83.0	56	38	0.72 0.72 0.68		15:59:59		15 min
CXC - X						0.69	-0.04	-5.5	38.0	25	31	0.71 0.71 0.68		15:49:49		15 min
CX2 - H						0.70	-0.03	-4.1	108.0	73	47	0.72 0.72 0.69		15:57:34		15 min
CXD - D						0.685	-0.045	-6.2	3.7	2	12	0.705 0.71 0.685		15:49:57		15 min
MatchNOW - M						0.73			20.3	12	46					15 min
Lynx - Y						0.68	-0.05	-6.8	17.0	12	10	0.72 0.72 0.68		15:54:58		15 min
CS2 - S						0.69	-0.04	-5.5	20.5	14	5	0.72 0.72 0.69		15:37:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 438

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.70	-0.03	500	14 Virtu ITG	1 Anonymous	K
15:59:59	A	0.70	-0.03	5,500	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.70	-0.03	295	79 CIBC	7 TD Sec	E
15:59:59	U	0.70	-0.03	295	79 CIBC	7 TD Sec	E
15:57:34	H	0.70	-0.03	14,500	1 Anonymous	1 Anonymous	K
15:57:34	H	0.70	-0.03	500	1 Anonymous	2 RBC	K
15:54:58	Y	0.68	-0.05	2,500	79 CIBC	1 Anonymous	K
15:53:58	U	0.68	-0.05	1,500	2 RBC	1 Anonymous	K
15:53:04	U	0.68	-0.05	1,500	2 RBC	1 Anonymous	K
15:52:11	U	0.68	-0.05	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 06:01	C:ASTR	0.60	News Release200	Astra Makes New Discovery, Hitting 6.3 Metres of 837 g/t Silver and 3.32 g/t Gold at La Manchuria Project, Argentina
2026-02-25 06:01	C:ASTR	0.60	News Release200	Astra Exploration to Participate in Metals Investor Forum and PDAC 2026 Events in Toronto
2026-02-23 17:25	C:ASTR	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 17:19	C:ASTR	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-10 06:11	C:ASTR	0.55	News Release200	Astra Intersects 1,286 g/t Silver and 9.0 g/t Gold Over 3.1 Metres; Extends High-Grade at Depth and Along Strike at La Manchuria Project, Argentina
2025-12-01 16:38	C:ASTR	0.55	News Release200	Astra drills 5,199 m at La Manchuria to date
2025-11-17 17:40	C:ASTR	0.435	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 17:40	C:ASTR	0.435	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 10:40	C:ASTR	0.54	News Release200	Astra begins phase II drilling at La Manchuria
2025-10-10 21:41	C:ASTR	0.60	Private Placement250	Astra Exploration 10,080,690-share private placement
2025-10-08 19:56	C:ASTR	0.60	News Release200	Astra Exploration closes $6.25-million financing
2025-10-01 13:35	C:ASTR	0.65	News Release200	Astra Exploration arranges $5-million private placement
2025-09-29 17:52	C:ASTR	0.69	News Release200	ASTRA EXPLORATION INC. ANNOUNCES C$5.0M PRIVATE PLACEMENT
2025-09-11 15:37	C:ASTR	0.41	News Release200	Astra Exploration moves ground crews to La Manchuria
2025-08-22 12:11	C:ASTR	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-22 12:10	C:ASTR	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-11 18:45	C:ASTR	0.35	SEDAR MD & A815	SEDAR MD & A
2025-07-11 18:40	C:ASTR	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-07 14:43	C:ASTR	0.345	News Release200	Astra Exploration to hold investor webinar July 8
2025-06-26 00:00	C:ASTR	0.36	News Release200	Astra drills 0.6 m of 199.3 g/t Au at La Manchuria

Date ET

Symbol

Price

Type

Headline

2026-03-02 06:01

C:ASTR

0.60

News Release

Astra Makes New Discovery, Hitting 6.3 Metres of 837 g/t Silver and 3.32 g/t Gold at La Manchuria Project, Argentina

2026-02-25 06:01

C:ASTR