01:07:46 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASR - ALACER GOLD CORP. J - http://www.alacergold.com01:07:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASR - T  0.12.21 · 2.220.52.22-0.07-3.1853.71,8722,1132.26  2.29  2.202.97  1.95516:00:00Oct 1115 min RT 2¢
TSX - T0.12.21 · 2.220.52.22-0.07-3.1206.84517662.26  2.28  2.2052.97  1.95516:00:0015 min
Alpha - A 2.24-0.05-2.273.11611292.25  2.28  2.2015:59:4515 min
Chi-X - X 2.23-0.06-2.659.61292682.27  2.28  2.2015:59:5815 min
CX2 - H 2.23-0.06-2.627.8591312.275  2.275  2.2015:59:3115 min
Pure - P 2.24-0.05-2.2103.6229342.28  2.28  2.2115:59:4515 min
Omega - O 2.23-0.06-2.645.61001962.28  2.29  2.2015:59:5815 min
TriAct - M 2.235-0.055-2.457.11213222.235  2.235  2.22515:59:4415 min
Lynx - Y 2.21-0.08-3.51.53102.26  2.26  2.2115:00:3215 min
Aequitas NEO - U 2.24-0.05-2.2278.66172572.28  2.28  2.2015:59:4515 min

Recent Trades - Last 10 of 2113
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.22-0.075,0009 BMO Nesbitt1 AnonymousKQ
16:00:00T2.22-0.071,4009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T2.22-0.071,2009 BMO Nesbitt1 AnonymousKQ
16:00:00T2.22-0.0790072 Credit Suisse1 AnonymousKQ
16:00:00T2.22-0.072009 BMO Nesbitt1 AnonymousKQ
16:00:00T2.22-0.073009 BMO Nesbitt1 AnonymousKQ
16:00:00T2.22-0.071009 BMO Nesbitt36 LatimerKQ
16:00:00T2.22-0.074036 Latimer65 GoldmanQ
16:00:00T2.22-0.077036 Latimer7 TD SecQ
16:00:00T2.22-0.073009 BMO Nesbitt79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-11 13:39C:ASR2.27News ReleaseAlacer Gold to release Q3 2018 results Oct. 30
2018-10-04 09:15C:ASR2.24News ReleaseAlacer Gold's Copler produces 26,160 oz Au in Q3 2018