20:43:49 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASR - ALACER GOLD CORP. J - http://www.alacergold.com20:43:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASR - T  47.64.01 · 4.055.04.02-0.08-2.01,939.17,8517,2084.19  4.21  3.994.28  1.9716:00:0017:3315 min RT 2¢
TSX - T47.64.01 · 4.055.04.02-0.08-2.0848.93,4442,5354.19  4.21  3.994.28  1.9716:00:0015 min
Alpha - A 4.03-0.07-1.7244.29936354.19  4.20  3.9915:59:5315 min
Chi-X - X 4.03-0.07-1.7328.11,3261,1144.18  4.21  3.9915:59:5515 min
CX2 - H 4.02-0.08-2.052.72122974.195  4.195  3.9915:59:4515 min
Pure - P 4.03-0.07-1.760.52424924.21  4.21  3.9915:59:5515 min
Omega - O 4.02-0.08-2.0139.05607414.19  4.19  3.9915:59:3015 min
TriAct - M 4.10105.0426533    15:59:2915 min
Lynx - Y 4.02-0.08-2.07.831634.13  4.16  4.0115:57:4515 min
NEO ATS - U 4.02-0.08-2.0152.96177984.19  4.20  3.9915:59:3815 min

Recent Trades - Last 10 of 7208
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.02-0.082,00079 CIBC1 AnonymousKQ
16:00:00T4.02-0.081,20079 CIBC1 AnonymousKQ
16:00:00T4.02-0.081,10079 CIBC1 AnonymousKQ
16:00:00T4.02-0.08903 AltaCorp39 Merrill LynchQ
16:00:00T4.02-0.08153 AltaCorp23 State Street Q
16:00:00T4.02-0.08713 AltaCorp23 State Street Q
16:00:00T4.02-0.082380 National Bank3 AltaCorpQ
16:00:00T4.02-0.086939 Merrill Lynch3 AltaCorpQ
16:00:00T4.02-0.08179 CIBC3 AltaCorpQ
16:00:00T4.02-0.084,20079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 17:33C:ASR4.02News ReleaseAlacer shareholders elect six directors
2019-06-13 07:16C:ASR3.72News ReleaseAlacer declares commercial production at Copler
2019-06-07 08:41C:ASR3.92In the NewsFP/wire say be defensive with Alacer, Semafo and Alamos
2019-05-31 08:43C:ASR3.86In the NewsGlobe says Eldorado Gold, others cut to "underweight"