17:31:35 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASR - ALACER GOLD CORP - http://www.alacergold.com17:31:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASR - T  0.13.62 · 3.670.63.66-0.04-1.11,474.95,4965,1403.67  3.67  3.593.72  1.9716:00:00Feb 0515 min RT 2¢
TSX - T0.13.62 · 3.670.63.66-0.04-1.1524.41,9381,4833.67  3.67  3.593.72  1.9716:00:0015 min
Alpha - A 3.66-0.04-1.1222.48379083.62  3.67  3.6015:59:5515 min
Chi-X - X 3.65-0.05-1.4309.01,1417633.62  3.67  3.6015:59:4515 min
CX2 - H 3.65-0.05-1.425.3951443.60  3.67  3.6015:59:4515 min
Pure - P 3.65-0.05-1.431.31222523.60  3.67  3.5915:59:4515 min
Omega - O 3.66-0.04-1.1140.55338053.67  3.67  3.6215:59:5315 min
TriAct - M 3.655-0.045-1.2130.24853883.655  3.665  3.64515:59:3115 min
Instinet - I 3.645-0.055-1.50.6213.645  3.645  3.64510:58:5415 min
Lynx - Y 3.67-0.03-0.83.313223.66  3.67  3.6315:57:5415 min
Aequitas NEO - U 3.66-0.04-1.188.03303743.67  3.67  3.6215:59:4615 min

Recent Trades - Last 10 of 5140
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.66-0.041001 Anonymous79 CIBCKQ
16:00:00T3.66-0.041,5001 Anonymous1 AnonymousKQ
16:00:00T3.66-0.041,4001 Anonymous1 AnonymousKQ
16:00:00T3.66-0.041,5001 Anonymous1 AnonymousKQ
16:00:00T3.66-0.045002 RBC1 AnonymousKQ
16:00:00T3.66-0.04892 RBC3 AltaCorpQ
16:00:00T3.66-0.04903 AltaCorp1 AnonymousQ
16:00:00T3.66-0.04523 AltaCorp14 ITGQ
16:00:00T3.66-0.04343 AltaCorp79 CIBCQ
16:00:00T3.66-0.044001 Anonymous1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-05 08:39C:ASR3.10News ReleaseAlacer Gold produces 171,000 oz Au in 2018
2019-02-05 07:12C:ASR3.10SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-05 07:12C:ASR3.10SEDAR MD & ASEDAR MD & A
2019-02-05 07:06C:ASR3.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-01-29 08:40C:ASR3.17In the NewsGlobe says RBC maintains Alacer Gold at "outperform"