10:05:03 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ASNT - Ascent Industries Corp. - http://www.ascentindustries.com10:05:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASNT - C  49.50.13 · 0.13536.00.13-0.035-21.26,620.99185880.16  0.165  0.1250.98  0.12515:59:5909:4315 min RT 2¢
CSE - C49.50.13 · 0.13536.00.13-0.035-21.23,404.04783210.16  0.165  0.1250.98  0.12515:59:5915 min
Chi-X - X 0.13-0.035-21.21,497.1204690.15  0.15  0.12515:46:0415 min
CX2 - H 0.13-0.035-21.2254.034450.16  0.16  0.12515:45:5015 min
Omega - O 0.135-0.03-18.2114.016440.16  0.16  0.12515:55:0115 min
TriAct - M 0.1651,046.814448    15:24:1415 min
Aequitas NEO - U 0.135-0.03-18.2305.041610.16  0.16  0.12515:51:4915 min

Recent Trades - Last 10 of 588
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.13-0.03516,0009 BMO Nesbitt79 CIBCK
15:59:58C0.13-0.0359,5009 BMO Nesbitt13 InstinetK
15:59:57C0.13-0.03525,0009 BMO Nesbitt62 HaywoodK
15:58:55C0.135-0.0315,0007 TD Sec13 InstinetK
15:58:09C0.13-0.03580,5009 BMO Nesbitt22 FidelityK
15:58:09C0.13-0.0355,0001 Anonymous22 FidelityK
15:58:09C0.13-0.0355,0009 BMO Nesbitt22 FidelityK
15:57:59C0.13-0.0352,0009 BMO Nesbitt22 FidelityK
15:57:59C0.13-0.03518,0009 BMO Nesbitt22 FidelityK
15:57:59C0.13-0.03520,0007 TD Sec22 FidelityK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 09:43C:ASNT0.165Resume TradingAscent Industries to resume at 6:45 a.m. PT
2019-02-15 09:09C:ASNT0.165News ReleaseAscent's Sweet Cannabis may have licence suspended
2019-02-15 08:40C:ASNT0.165Halt TradingAscent Industries halted at 5:38 a.m. PT
2019-02-14 09:12C:ASNT0.175News ReleaseAscent Industries dissidents offer "friendly financing"
2019-02-11 09:58C:ASNT0.15News ReleaseAscent receives meeting requisition from holder Malcolm
2019-02-09 02:28C:ASNT0.15News ReleaseAscent dissident Malcolm to requisition special meeting
2019-02-07 09:28C:ASNT0.21News ReleaseAscent given deadline to save Agrima's pot licences
2019-02-07 09:23C:ASNT0.21Resume TradingAscent Industries to resume at 6:45 a.m. PT
2019-02-06 14:05C:ASNT0.20Halt TradingAscent Industries halted at 10:58 a.m. PT
2019-02-05 21:41C:ASNT0.20SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-04 10:29C:ASNT0.19News ReleaseAscent shareholder Malcolm acquires 116.75 M shares