20:52:41 EDT Thu 21 Sep 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC. J - http://www.morumbi.ca20:52:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  5.00.68 · 0.744.00.70-0.01-1.417.112110.70  0.70  0.691.70  0.06912:47:50Sep 2015 min RT 2¢
TSX - T5.00.68 · 0.744.00.69-0.02-2.810.6780.70  0.70  0.691.70  0.06912:41:4715 min
Chi-X - X 0.70-0.01-1.42.0110.70  0.70  0.7012:47:5015 min
NEO - U 0.69-0.02-2.84.5320.69  0.69  0.6912:41:4715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:47T0.69-0.02702 RBC36 Latimer
12:41:47T0.69-0.022502 RBC36 Latimer
12:41:47T0.69-0.023002 RBC36 Latimer
12:41:47T0.69-0.021,0002 RBC9 BMO NesbittK
12:41:47T0.69-0.022,0002 RBC9 BMO NesbittK
12:41:47T0.69-0.024,0002 RBC9 BMO NesbittK
10:02:29T0.69-0.021,0002 RBC79 CIBCK
10:02:29T0.70-0.012,0001 Anonymous9 BMO NesbittKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-20 08:15C:ASND0.70News ReleaseAscendant has adj. EBITDA of $800,000 in August
2017-09-11 08:23C:ASND0.74In the NewsGlobe says Ascendant Resources rated "speculative buy"
2017-09-05 09:02C:ASND0.73News ReleaseAscendant qualifies to trade on OTCQX Best Market