14:30:06 EDT Tue 25 Jul 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC - http://www.morumbi.ca14:30:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  14.50.68 · 0.692.00.69+0.023.049.334140.68  0.71  0.681.70  0.1513:39:04Jul 1915 min RT 2¢
TSX - T14.50.68 · 0.692.00.69+0.023.049.234130.68  0.71  0.681.70  0.1513:39:0415 min
TriAct - M 0.670.101    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:04T0.690.023,000143 Pershing79 CIBC
13:27:00T0.700.031,5007 TD Sec80 National Bank
13:21:00T0.690.027,000143 Pershing79 CIBC
12:21:31T0.690.023,0009 BMO Nesbitt79 CIBC
12:18:32T0.690.0212,0009 BMO Nesbitt80 National Bank
11:05:28T0.710.041,0007 TD Sec7 TD Sec
11:05:28T0.700.032,0007 TD Sec79 CIBC
10:51:12T0.710.043,0007 TD Sec7 TD Sec
10:51:12T0.700.031,0007 TD Sec79 CIBC
10:31:33T0.690.021,0001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-19 16:30C:ASND0.68Shares Delisted from TSX-VAscendant Resources delisted from TSX-V
2017-07-18 19:38C:ASND0.67New ListingAscendant Resources lists on TSX
2017-07-18 08:19C:ASND0.69News ReleaseAscendant receives final OK to trade on TSX
2017-07-17 08:33C:ASND0.69News ReleaseAscendant Resources produces 6,944 t ZnEq in Q2 2017
2017-06-29 08:33C:ASND0.60News ReleaseAscendant receives conditional OK to list on TSX