18:22:52 EDT Wed 25 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC. J - http://www.ascendantresources.com18:22:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  2.70.95 · 1.022.00.97-0.08-7.6183.11841221.05  1.05  0.951.23  0.5515:55:18Apr 1715 min RT 2¢
TSX - T2.70.95 · 1.022.00.97-0.08-7.6139.7141831.05  1.05  0.951.23  0.5515:55:1815 min
Alpha - A 0.96-0.09-8.66.3641.02  1.04  0.9515:21:1315 min
Chi-X - X 0.96-0.09-8.65.2561.02  1.02  0.9615:21:1315 min
CX2 - H 0.96-0.09-8.615.115101.05  1.05  0.9615:21:1315 min
Pure - P 1.050.101    Feb 16 09:33:4115 min
Omega - O 0.96-0.09-8.66.1651.05  1.05  0.9615:21:1315 min
TriAct - M 1.052.123    15 min
Aequitas NEO - U 0.96-0.09-8.68.68100.97  1.04  0.9615:21:1315 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:18T0.97-0.0840084 Ind Trading7 TD SecK
15:55:18T0.97-0.088001 Anonymous7 TD SecK
15:44:00T0.97-0.085001 Anonymous13 InstinetK
15:44:00T0.97-0.0820084 Ind Trading13 InstinetK
15:21:13O0.96-0.092,0001 Anonymous1 AnonymousK
15:21:13O0.96-0.091001 Anonymous1 AnonymousK
15:21:13A0.96-0.096001 Anonymous7 TD SecK
15:21:13X0.96-0.094001 Anonymous7 TD SecK
15:21:13H0.96-0.093001 Anonymous7 TD SecK
15:21:13U0.96-0.091001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-17 08:30C:ASND0.99News ReleaseAscendant produces 21.4M ZnEq lb in Q1 2018
2018-04-10 07:15C:ASND1.04News ReleaseAscendant increases NI 43-101 P+P reserves at Mochito
2018-03-29 07:35C:ASND0.96In the NewsGlobe says Hanley sees Ascendant Resources rising