21:08:19 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC. J - http://www.ascendantresources.com21:08:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  5.41.06 · 1.099.51.063.0351.06  1.06  1.061.23  0.5915:59:03Jun 1915 min RT 2¢
TSX - T5.41.06 · 1.099.51.060.7121.06  1.06  1.061.23  0.5915:59:0315 min
Alpha - A 1.060.5111.06  1.06  1.0615:28:5615 min
CX2 - H 1.060.9111.06  1.06  1.0615:59:0315 min
Omega - O 1.060.9111.06  1.06  1.0615:59:0315 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:03O1.06 9001 Anonymous1 AnonymousK
15:59:03H1.06 9001 Anonymous79 CIBCK
15:59:03T1.06 6001 Anonymous79 CIBCKL
15:28:56A1.06 5001 Anonymous7 TD SecK
15:28:56T1.06 8384 Ind Trading7 TD Sec
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-19 17:22C:ASND1.06News ReleaseAscendant shareholders approve all matters at AGM
2018-06-14 06:48C:ASND1.11News ReleaseAscendant drills 8.6 m of 9.6% ZnEq at El Mochito
2018-05-28 07:47C:ASND1.13News ReleaseAscendant files El Mochito NI 43-101 report
2018-05-24 16:44C:ASND1.13SEDAR Annual ReportSEDAR Annual Report