18:39:04 EST Sun 25 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC. J - http://www.ascendantresources.com18:39:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  0.71.15 · 1.178.21.15-0.05-4.2146.8170521.19  1.20  1.131.23  0.5515:55:38Feb 1615 min RT 2¢
TSX - T0.71.15 · 1.178.21.15-0.05-4.2130.9152291.19  1.20  1.151.23  0.5515:55:3815 min
Alpha - A 1.15-0.05-4.22.0211.15  1.15  1.1512:58:1615 min
Chi-X - X 1.15-0.05-4.24.0581.15  1.16  1.1515:55:3815 min
CX2 - H 1.15-0.05-4.29.611111.19  1.19  1.1315:55:3815 min
TriAct - M 1.200.01    15 min
NEO - U 1.15-0.05-4.20.2021.15  1.15  1.1512:58:1615 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:38X1.15-0.052001 Anonymous7 TD SecK
15:55:38H1.15-0.052001 Anonymous7 TD SecK
15:55:38T1.15-0.054,70062 Haywood7 TD SecK
15:55:37X1.15-0.059001 Anonymous7 TD SecK
15:55:37X1.15-0.052001 Anonymous7 TD SecK
15:55:37X1.15-0.051001 Anonymous7 TD SecK
15:55:37X1.16-0.041,1001 Anonymous7 TD SecK
15:55:37H1.15-0.052,0001 Anonymous7 TD SecK
15:55:37T1.16-0.041,1001 Anonymous7 TD SecK
15:55:37T1.15-0.054,60062 Haywood7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 17:11C:ASND1.15SEDAR Early Warning ReportSEDAR Early Warning Report
2018-01-29 17:19C:ASND1.07News ReleaseAscendant Resources investor Laciak adds to holdings
2018-01-29 17:08C:ASND1.07SEDAR Early Warning ReportSEDAR Early Warning Report