19:05:56 EST Fri 24 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC - http://www.morumbi.ca19:05:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  8.00.71 · 0.732.00.73+0.034.331.422160.71  0.73  0.701.70  0.12615:35:40Nov 1415 min RT 2¢
TSX - T8.00.71 · 0.732.00.73+0.034.327.319130.71  0.73  0.701.70  0.12615:35:4015 min
Alpha - A 0.71+0.011.42.0110.71  0.71  0.7109:41:3715 min
CX2 - H 0.700.101    Nov 22 11:51:5415 min
NEO - U 0.71+0.011.42.0110.71  0.71  0.7110:17:4715 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:40T0.730.0350062 Haywood79 CIBCK
15:28:13T0.720.025,00062 Haywood2 RBCK
12:46:23T0.710.016,00062 Haywood80 National BankK
12:09:50T0.710.011,00062 Haywood7 TD SecK
12:09:50T0.710.0150084 Ind Trading7 TD SecK
10:30:19T0.710.0120084 Ind Trading1 Anonymous
10:30:19T0.710.011,0002 RBC1 AnonymousK
10:17:47T0.710.011,0002 RBC2 RBCK
09:57:26T0.70 2,00015 UBS19 DesjardinsK
09:54:11T0.710.012,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 07:49C:ASND0.73News ReleaseAscendant's Mochito sees 4 months positive adj EBITDA
2017-11-13 17:31C:ASND0.73News ReleaseAscendant Resources earns $821,009 (U.S.) in Q3
2017-11-13 17:20C:ASND0.73SEDAR MD & ASEDAR MD & A
2017-11-13 17:19C:ASND0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-02 11:39C:ASND0.74News ReleaseAscendant Resources to release Q3 results Nov. 13