05:01:30 EDT Fri 20 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ASM - AVINO SILVER AND GOLD MINES LTD - http://www.avino.com05:01:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - V  0.21.84 · 1.852.01.8430.156551.84  1.85  1.813.45  1.52Oct 19 15:58:36Oct 1615 min RT 2¢
TSX-V - V0.21.84 · 1.852.01.8425.647361.84  1.84  1.813.45  1.52Oct 19 15:58:3615 min
Alpha - A 1.85+0.010.51.8311.85  1.85  1.85Oct 19 12:42:3015 min
Chi-X - X 1.81-0.03-1.60.9271.82  1.82  1.81Oct 19 10:04:0415 min
CX2 - H 1.840.001    Oct 18 13:11:2715 min
TriAct - M 1.841.8410    15 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-16 09:44C:ASM1.85News ReleaseAvino produces 760,756 ounces AgEq at Avino in Q3
2017-09-25 21:34C:ASM1.96In the NewsLundin refreshes Avino Silver buy