10:20:22 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ASM - AVINO SILVER AND GOLD MINES LTD - http://www.avino.com10:20:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - V  1.52.13 · 2.140.22.11+0.021.010.522292.13  2.16  2.113.45  1.5209:52:28Aug 1415 min RT 2¢
TSX-V - V1.52.13 · 2.140.22.11+0.021.09.921232.13  2.16  2.113.45  1.5209:52:2815 min
Alpha - A 2.11+0.021.00.2022.15  2.15  2.1109:52:2815 min
Chi-X - X 2.15+0.062.90.1012.15  2.15  2.1509:37:3615 min
CX2 - H 2.11+0.021.00.2022.15  2.15  2.1109:52:2815 min
Pure - P 2.15+0.062.90.1012.15  2.15  2.1509:37:3615 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:28V2.110.0220079 CIBC7 TD Sec
09:52:28V2.110.0210039 Merrill Lynch7 TD Sec
09:52:28V2.110.0210079 CIBC7 TD Sec
09:52:28V2.130.0470079 CIBC7 TD Sec
09:52:28V2.130.0420079 CIBC7 TD Sec
09:52:28V2.130.0410079 CIBC7 TD Sec
09:52:28V2.150.062001 Anonymous7 TD Sec
09:52:28V2.150.06200124 Questrade7 TD Sec
09:48:05V2.160.071,0009 BMO Nesbitt9 BMO Nesbitt
09:44:46V2.160.072,2002 RBC9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 07:55C:ASM2.11News ReleaseAvino Silver drills 22.65 m of 1.48 g/t Au at Avino
2017-08-11 21:32C:ASM2.07In the NewsLundin refreshes Avino Silver buy
2017-08-04 17:38C:ASM2.11News ReleaseAvino Silver to raise up to $25-million (U.S.) in USA
2017-08-02 18:34C:ASM2.26News ReleaseAvino Silver earns $1.15-million (U.S.) in Q2 2017
2017-08-02 18:07C:ASM2.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-02 18:07C:ASM2.26SEDAR MD & ASEDAR MD & A
2017-07-26 18:25C:ASM2.22News ReleaseAvino Silver to release Q2 2017 results Aug. 2
2017-07-24 08:08C:ASM2.13News ReleaseAvino Silver produces 698,174 oz AgEq in Q2