16:08:39 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASM - AVINO SILVER & GOLD MINES LTD J - http://www.avino.com16:08:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  7.00.69 · 0.7013.50.70-0.05-6.776.257810.74  0.75  0.691.07  0.5315:44:27Nov 2115 min RT 2¢
TSX - T7.00.69 · 0.7013.50.70-0.05-6.755.641450.74  0.75  0.691.07  0.5315:44:2715 min
Chi-X - X 0.70-0.05-6.74.0380.73  0.73  0.7015:35:0815 min
CX2 - H 0.70-0.05-6.71.1130.73  0.73  0.7015:35:0815 min
Pure - P 0.70-0.05-6.79.07100.73  0.73  0.7015:35:0815 min
Omega - O 0.70-0.05-6.71.0120.71  0.71  0.7015:35:0815 min
TriAct - M 0.750.615    Oct 04 11:48:1115 min
NEO ATS - U 0.70-0.05-6.75.0480.73  0.73  0.7015:35:0815 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:27T0.70-0.055,00039 Merrill Lynch79 CIBCK
15:42:22M0.69-0.06872 RBC1 AnonymousE
15:42:22T0.69-0.061,00085 Scotia2 RBCK
15:42:22T0.70-0.051,50079 CIBC79 CIBCK
15:38:23T0.70-0.051,00079 CIBC79 CIBCK
15:35:08O0.70-0.0550079 CIBC79 CIBCK
15:35:08U0.70-0.0550079 CIBC79 CIBCK
15:35:08P0.70-0.051,5001 Anonymous79 CIBCK
15:35:08P0.70-0.0550079 CIBC79 CIBCK
15:35:08X0.70-0.0550079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 07:30C:ASM0.69News ReleaseAvino to sell Bralorne Gold Mines unit to Talisker
2019-11-15 18:11C:ASM0.65Warrants ExpireAvino Silver warrants to expire Nov. 28