12:42:07 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASM - AVINO SILVER & GOLD MINES LTD J - http://www.avino.com12:42:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  1.31.50 · 1.603.01.54+0.042.780.91301231.60  1.61  1.532.35  1.3015:50:16Jul 1815 min RT 2¢
TSX - T1.31.50 · 1.603.01.53+0.032.077.61241111.60  1.60  1.532.35  1.3015:18:1915 min
Alpha - A 1.58+0.085.30.9221.58  1.58  1.5813:06:2815 min
Chi-X - X 1.54+0.042.70.5131.58  1.58  1.5415:50:1615 min
Pure - P 1.61+0.117.30.6111.61  1.61  1.6109:34:0115 min
TriAct - M 1.500.103    Jul 16 15:25:1115 min
Aequitas NEO - U 1.58+0.085.31.2231.56  1.58  1.5613:06:2815 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:16X1.540.0410080 National Bank1 AnonymousK
15:18:19M1.540.045079 CIBC79 CIBC
15:18:19T1.540.041,10019 Desjardins79 CIBCK
15:18:19T1.540.0420080 National Bank79 CIBCK
15:18:19T1.530.0310079 CIBC1 AnonymousK
15:14:40T1.540.0490019 Desjardins1 AnonymousK
15:10:44T1.550.0580039 Merrill Lynch79 CIBCK
15:10:44T1.550.0510039 Merrill Lynch2 RBCK
15:05:52T1.550.051,00039 Merrill Lynch2 RBCK
15:05:52T1.550.0510039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 07:39C:ASM1.51News ReleaseAvino Silver produces 738,853 oz AgEq in Q2
2018-07-11 07:15C:ASM1.61News ReleaseAvino Silver drills 15.4 m of 129 g/t Ag at Avino