00:50:46 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ASM - Avino Silver & Gold Mines Ltd. - http://www.avino.com00:50:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - V  1.71.44 · 1.526.01.51+0.021.323.133541.49  1.51  1.442.80  1.4415:58:58Dec 0415 min RT 2¢
TSX-V - V1.71.44 · 1.526.01.51+0.021.313.620391.49  1.51  1.442.80  1.4415:58:5815 min
Alpha - A 1.47-0.02-1.34.8721.47  1.47  1.4712:27:3415 min
Chi-X - X 1.493.9691.48  1.49  1.4812:50:0015 min
CX2 - H 1.51+0.021.30.8131.49  1.51  1.4915:58:5815 min
TriAct - M 1.490.101    15 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:58V1.510.028007 TD Sec79 CIBCK
15:55:38V1.500.017007 TD Sec7 TD SecK
15:48:26V1.500.014007 TD Sec7 TD SecK
15:44:57V1.500.018007 TD Sec1 AnonymousK
13:42:55V1.49 2007 TD Sec7 TD SecK
13:42:55V1.49 4007 TD Sec7 TD SecK
12:50:00V1.49 1007 TD Sec2 RBCK
12:50:00V1.49 4001 Anonymous2 RBCK
12:50:00V1.49 1001 Anonymous2 RBCK
12:41:46V1.47-0.0220079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-04 09:34C:ASM1.60News ReleaseAvino Silver receives approval to move to the TSX
2017-11-14 09:23C:ASM1.57News ReleaseAvino Silver receives permit amendment for Bralorne