04:41:44 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASM - AVINO SILVER AND GOLD MINES LTD - http://www.avino.com04:41:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  0.50.88 · 0.940.50.94+0.1113.3168.01481940.84  0.96  0.831.95  0.65Feb 19 15:59:14Feb 1215 min RT 2¢
TSX - T0.50.88 · 0.940.50.94+0.1113.3144.01271450.84  0.96  0.831.95  0.65Feb 19 15:59:1415 min
Alpha - A 0.93+0.1012.01.0110.93  0.93  0.93Feb 19 15:19:3315 min
Chi-X - X 0.96+0.1315.72.3250.90  0.96  0.90Feb 19 15:56:5515 min
CX2 - H 0.94+0.1113.35.65190.83  0.94  0.83Feb 19 15:56:4915 min
Pure - P 0.94+0.1113.38.0770.83  0.96  0.83Feb 19 15:57:2715 min
Omega - O 0.88+0.056.01.5130.83  0.88  0.83Feb 19 11:05:5915 min
TriAct - M 0.830.515    Jan 25 14:36:2015 min
Aequitas NEO - U 0.95+0.1214.55.0490.83  0.95  0.83Feb 19 15:57:1915 min

Recent Trades - Last 10 of 194
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 08:27C:ASM0.86News ReleaseAvino Silver produces 2.86 million oz AgEq in 2018