12:39:20 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASM - AVINO SILVER AND GOLD MINES LTD - http://www.avino.com12:39:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  4.00.82 · 0.840.50.82-0.01-1.2105.2851250.80  0.85  0.801.42  0.5312:22:13Aug 1315 min RT 2¢
TSX - T4.00.82 · 0.840.50.82-0.01-1.268.455730.80  0.85  0.801.42  0.5312:22:1315 min
Alpha - A 0.81-0.02-2.42.5250.80  0.81  0.8010:35:0215 min
Chi-X - X 0.81-0.02-2.49.58120.81  0.83  0.8011:52:2715 min
CX2 - H 0.81-0.02-2.42.4230.83  0.83  0.8111:52:2715 min
Pure - P 0.82-0.01-1.27.56100.83  0.83  0.8011:50:5915 min
Omega - O 0.82-0.01-1.21.5120.83  0.83  0.8211:50:5915 min
TriAct - M 0.834.4410    11:34:1715 min
NEO ATS - U 0.82-0.01-1.29.07100.83  0.83  0.8011:53:5215 min

Recent Trades - Last 10 of 125
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:22:13T0.82-0.0150053 Morgan Stanley222 JP MorganK
12:16:40T0.82-0.0150053 Morgan Stanley222 JP MorganK
11:55:30T0.82-0.011,50079 CIBC2 RBCK
11:55:30T0.82-0.0150079 CIBC222 JP MorganK
11:53:52U0.82-0.01500124 Questrade2 RBCK
11:53:52T0.82-0.011,000124 Questrade2 RBCK
11:52:32U0.82-0.0150079 CIBC2 RBCK
11:52:27U0.81-0.021,0002 RBC9 BMO NesbittK
11:52:27H0.81-0.021,00079 CIBC9 BMO NesbittK
11:52:27X0.81-0.022,50079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-13 07:00C:ASM0.93News ReleaseAvino Silver drills 0.91 m of 12.35 g/t Au at Bralorne
2019-08-07 18:48C:ASM0.98News ReleaseAvino Silver loses $166,000 (U.S.) in Q2 2019
2019-08-07 17:03C:ASM0.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-07 17:03C:ASM0.98SEDAR MD & ASEDAR MD & A
2019-07-31 18:15C:ASM0.94News ReleaseAvino Silver to release Q2 results on Aug. 7
2019-07-30 11:55C:ASM1.01News ReleaseAvino closes $6.9-million bought deal offering
2019-07-26 18:04C:ASM0.98Prospectus ApprovedAvino Silver to list additional shares July 30
2019-07-24 19:36C:ASM1.06News ReleaseAvino Silver arranges $6-million bought deal offering
2019-07-23 08:01C:ASM0.91News ReleaseAvino Silver drills 0.75 m of 606 g/t Ag at Avino