04:46:48 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARZ - ARALEZ PHARMACEUTICALS INC. J - http://www.aralez.com04:46:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARZ - T  0.50.52 · 0.541.00.52-0.02-3.749.527550.53  0.54  0.513.72  0.46515:56:21May 0815 min RT 2¢
TSX - T0.50.52 · 0.541.00.52-0.02-3.746.825490.53  0.53  0.513.72  0.46515:56:2115 min
CX2 - H 0.53-0.01-1.91.3130.54  0.54  0.5315:22:1415 min
TriAct - M 0.540.401    15 min
Aequitas NEO - U 0.52-0.02-3.71.0120.52  0.52  0.5213:00:5715 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:21T0.52-0.025001 Anonymous1 AnonymousK
15:56:21T0.52-0.025001 Anonymous1 AnonymousK
15:56:21T0.52-0.025001 Anonymous1 AnonymousK
15:54:48T0.52-0.0250079 CIBC1 AnonymousK
15:54:48T0.52-0.0225080 National Bank7 TD Sec
15:45:39T0.52-0.025001 Anonymous7 TD SecK
15:28:45T0.52-0.0310085 Scotia80 National Bank
15:28:45T0.52-0.033007 TD Sec84 Ind Trading
15:22:14H0.53-0.015007 TD Sec79 CIBCK
15:10:01T0.51-0.031,00080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display