14:44:16 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ARTG - ARTEMIS GOLD INC - https://artemisgoldinc.com14:44:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  8.56.08·6.182.16.08-0.09-1.540.22451786.18  6.19  6.087.64  1.2314:27:40May 1015 min RT 2¢
TSX-V - V8.56.08·6.182.16.08-0.09-1.514.488666.18  6.19  6.087.64  1.2314:27:4015 min
NEO ATS - U 6.10-0.07-1.14.125226.15  6.15  6.1013:54:0515 min
Alpha - A 6.10-0.07-1.12.71646.15  6.17  6.1014:16:5215 min
Omega - O 6.10-0.07-1.12.01296.15  6.15  6.1013:28:4015 min
Pure - P 6.15-0.02-0.30.5356.15  6.15  6.1510:17:0615 min
Chi-X - X 6.10-0.07-1.14.930186.17  6.17  6.1013:54:0515 min
CX2 - H 6.10-0.07-1.13.018176.15  6.18  6.1014:16:5315 min
CXD - D 6.11-0.06-1.01.0636.17  6.17  6.1112:35:2315 min
TriAct - M 6.177.74734    Sep 1115 min

Recent Trades - Last 10 of 178
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:27:41M6.09-0.0810080 National Bank1 Anonymous
14:27:40V6.08-0.0930022 Fidelity1 AnonymousK
14:27:38V6.10-0.071001 Anonymous1 AnonymousK
14:27:38V6.10-0.072001 Anonymous1 AnonymousK
14:27:38V6.10-0.071001 Anonymous1 AnonymousK
14:27:38V6.10-0.072001 Anonymous1 AnonymousK
14:26:32M6.11-0.061,0001 Anonymous85 Scotia
14:16:53H6.10-0.0710080 National Bank1 AnonymousK
14:16:52P6.10-0.07507 TD Sec1 AnonymousE
14:16:52A6.10-0.0720080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-10 07:39C:ARTG6.60News ReleaseArtemis arranges $156.12-million in financing
2021-05-04 07:18C:ARTG6.19News ReleaseArtemis Gold drills 27 m of 12.5 g/t Au at Blackwater
2021-05-03 09:52C:ARTG5.81News ReleaseArtemis Gold appoints Rees as director
2021-04-27 07:46C:ARTG6.00News ReleaseArtemis Gold hires Terron for ESG services, training