14:28:28 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARG - AMERIGO RESOURCES LTD. - http://www.amerigoresources.com14:28:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARG - T  10.00.53·0.5418.00.54+0.035.9331.81851900.52  0.58  0.520.81  0.1213:55:16Jun 1115 min RT 2¢
TSX - T10.00.53·0.5418.00.54+0.035.9212.2118830.52  0.58  0.520.81  0.1213:55:1615 min
NEO ATS - U 0.54+0.035.945.025210.55  0.58  0.5313:48:5615 min
Alpha - A 0.54+0.035.926.51560.58  0.58  0.5410:52:3715 min
Omega - O 0.52+0.012.012.0730.55  0.55  0.5211:27:1415 min
Pure - P 0.56+0.059.86.5410.56  0.56  0.5610:12:4815 min
Chi-X - X 0.54+0.035.97.0470.56  0.58  0.5413:55:1615 min
CX2 - H 0.55+0.047.816.6990.53  0.56  0.5310:38:3015 min
TriAct - M 0.516.1360    Jul 10 14:27:4415 min

Recent Trades - Last 10 of 190
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:55:16X0.540.031,00019 Desjardins1 AnonymousK
13:55:16T0.540.033,00019 Desjardins7 TD SecK
13:49:39M0.530.02382 RBC80 National BankE
13:49:28M0.540.035580 National Bank2 RBCE
13:48:56U0.540.0350080 National Bank1 AnonymousK
13:19:53M0.540.0318080 National Bank7 TD SecE
12:50:39M0.540.031580 National Bank2 RBCE
12:45:45T0.540.032,0001 Anonymous7 TD SecK
12:44:34U0.540.031,00080 National Bank1 AnonymousK
12:44:34M0.540.035880 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display