23:41:07 EST Tue 19 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARG - AMERIGO RESOURCES LTD. J - http://www.amerigoresources.com23:41:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARG - T  2.00.485 · 0.512.00.495110.854370.50  0.50  0.4751.21  0.4015:55:22Nov 0615 min RT 2¢
TSX - T2.00.485 · 0.512.00.49583.040210.50  0.50  0.481.21  0.4015:55:2215 min
Chi-X - X 0.4955.0240.485  0.495  0.48515:08:1415 min
CX2 - H 0.4958.0430.485  0.50  0.48515:08:1415 min
Pure - P 0.49-0.005-1.010.5540.48  0.49  0.47512:38:3015 min
Omega - O 0.48-0.015-3.00.5010.48  0.48  0.4811:34:2315 min
TriAct - M 0.4950.302    Nov 14 12:30:5515 min
NEO ATS - U 0.4953.5220.495  0.495  0.49515:08:1415 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:22T0.495 1,00079 CIBC83 MackieK
15:54:33T0.495 3,00099 Jitney83 MackieK
15:53:21T0.495 5,0001 Anonymous83 MackieK
15:52:48T0.495 2,0001 Anonymous83 MackieK
15:08:14X0.495 1,0002 RBC83 MackieK
15:08:14H0.495 5,0002 RBC13 InstinetK
15:08:14U0.495 5002 RBC83 MackieK
15:08:14T0.495 5002 RBC83 MackieK
14:54:02M0.49-0.0051002 RBC1 AnonymousE
14:26:26H0.500.0052,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 08:50C:ARG0.74News ReleaseAmerigo Resources loses $2.1-million (U.S.) in Q3
2019-11-06 07:35C:ARG0.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 07:35C:ARG0.74SEDAR MD & ASEDAR MD & A