13:55:24 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARG - AMERIGO RESOURCES LTD. - http://www.amerigoresources.com13:55:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARG - T  3.00.78 · 0.7915.50.79+0.022.6219.0169690.77  0.79  0.741.21  0.5113:20:06Oct 1715 min RT 2¢
TSX - T3.00.78 · 0.7915.50.79+0.022.6112.487380.77  0.79  0.741.21  0.5113:20:0615 min
Alpha - A 0.775.0410.77  0.77  0.7710:24:4015 min
CX2 - H 0.78+0.011.35.0410.78  0.78  0.7812:41:1815 min
Pure - P 0.78+0.011.312.0940.78  0.78  0.7812:41:1815 min
Omega - O 0.78+0.011.33.0240.76  0.78  0.7612:36:4815 min
TriAct - M 0.7725.11970.77  0.77  0.7712:19:5015 min
NEO ATS - U 0.78+0.011.356.543140.74  0.78  0.7413:18:2015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:20:06T0.790.022,0001 Anonymous7 TD SecK
13:19:58T0.780.0150085 Scotia79 CIBCK
13:19:58T0.780.0119,00085 Scotia88 CredentialK
13:19:58T0.780.0150085 Scotia79 CIBCK
13:18:20U0.780.015,00013 Instinet88 CredentialK
13:18:20T0.780.0150079 CIBC88 CredentialK
13:18:20T0.780.015,0001 Anonymous88 CredentialK
12:41:18P0.780.011,50085 Scotia1 AnonymousK
12:41:18H0.780.015,00085 Scotia1 AnonymousK
12:41:18T0.780.0112,50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 08:31C:ARG0.60News ReleaseAmerigo Resources produces 19.1 million lb Cu in Q3
2019-09-30 10:22C:ARG0.70News ReleaseAmerigo completes refinancing of MVC debt facilities