12:19:54 EST Sat 25 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARG - AMERIGO RESOURCES LTD. J - http://www.amerigoresources.com12:19:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARG - T  3.00.53 · 0.5515.00.53-0.01-1.9137.274890.54  0.56  0.511.21  0.4015:55:10Jan 2015 min RT 2¢
TSX - T3.00.53 · 0.5515.00.53-0.01-1.965.936360.54  0.56  0.521.21  0.4015:55:1015 min
NEO ATS - U 0.53-0.01-1.925.013130.52  0.54  0.5215:17:3515 min
Alpha - A 0.53-0.01-1.99.5550.52  0.53  0.5215:17:1215 min
Omega - O 0.53-0.01-1.912.57150.55  0.55  0.5215:17:3515 min
Pure - P 0.53-0.01-1.96.5460.52  0.53  0.5215:17:3615 min
Chi-X - X 0.541.5110.54  0.54  0.5414:59:1515 min
CX2 - H 0.53-0.01-1.96.0330.51  0.53  0.5113:59:4515 min
CXD - D 0.544.7320.54  0.54  0.5414:59:1615 min
TriAct - M 0.545.638    14:59:1615 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:10T0.53-0.012,0007 TD Sec79 CIBCK
15:17:36P0.53-0.015001 Anonymous85 ScotiaK
15:17:35U0.53-0.011,5001 Anonymous85 ScotiaK
15:17:35P0.53-0.015001 Anonymous85 ScotiaK
15:17:35O0.53-0.011,0001 Anonymous1 AnonymousK
15:17:35O0.53-0.015002 RBC1 AnonymousK
15:17:35U0.53-0.015001 Anonymous85 ScotiaK
15:17:35P0.53-0.015001 Anonymous85 ScotiaK
15:17:12A0.53-0.011,00079 CIBC89 Raymond JamesK
15:17:12M0.53-0.012507 TD Sec89 Raymond JamesE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-20 08:21C:ARG0.56News ReleaseAmerigo's MVC produces 69.8 million lb Cu in 2019