12:58:20 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARE.DB.C - AECON GROUP INC 5.0 PCT DEBS - http://www.aecon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARE.DB.C - T  4.099.00·99.2536.099.24+0.240.2635.06301999.25  99.25  99.24111.00  98.1112:30:28Aug 0315 min RT 2¢
TSX - T4.099.00·99.2536.099.24+0.240.2600.05951799.25  99.25  99.24111.00  98.1112:30:2815 min
TriAct - M 99.0035.0352    Sep 08-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:40:18M99.240.2410,00076 iA1 Anonymous
12:39:06M99.240.2410,00076 iA1 Anonymous
12:30:28T99.240.2416,00076 iA1 AnonymousK
12:15:43M99.240.2429,00076 iA1 Anonymous
12:15:43T99.240.2436,00076 iA1 AnonymousK
12:13:29M99.240.246,00076 iA1 Anonymous
12:13:29T99.240.2444,00076 iA1 AnonymousK
12:11:39T99.250.2520,00076 iA79 CIBCK
12:11:39T99.250.2580,00076 iA85 ScotiaK
12:10:23T99.250.2520,00076 iA79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-03 07:20C:ARE10.80In the NewsGlobe says Poirier sticking to sidelines of Aecon Group
2022-07-28 18:27C:ARE12.83News ReleaseAecon Group loses $6.4-million in Q2 2022
2022-07-28 17:27C:ARE12.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-28 17:27C:ARE12.83SEDAR MD & ASEDAR MD & A