C-ARE.DB.C

T:ARE.DB.C - AECON GROUP INC 5.0 PCT DEBS - http://www.aecon.com

12:36:35 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE.DB.C - T	0.0	91.20 · 93.25	0.0	92.84	+1.99	2.2	2.0	184	9	90.99 93.00 90.99	90.94 89.00	11:18:10	08:27	15 min RT 2¢
TSX - T	0.0	91.20 · 93.25	0.0	92.84	+1.99	2.2	1.8	166	8	90.99 93.00 90.99	90.94 89.00	11:18:10		15 min
TriAct - M				90.99	+0.14	0.2	0.2	18	1	90.99 90.99 90.99		09:33:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:18:10	T	92.84	1.99	100	7 TD Sec	1 Anonymous	K
11:01:19	T	92.84	1.99	250	85 Scotia	1 Anonymous	K
10:58:52	T	92.84	1.99	200	85 Scotia	1 Anonymous	K
10:58:16	T	92.84	1.99	250	85 Scotia	1 Anonymous	K
09:36:55	T	93.00	2.15	200	68 Leede	1 Anonymous	K
09:33:50	T	92.00	1.15	500	7 TD Sec	1 Anonymous	K
09:33:42	T	91.00	0.15	100	7 TD Sec	25 Odlum	K
09:33:42	T	90.99	0.14	200	7 TD Sec	1 Anonymous	KL
09:33:42	M	90.99	0.14	200	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-04-09 08:27	C:ARE	13.53	News Release200	Aecon Group to release Q1 2020 results April 23
2020-03-31 07:54	C:ARE	12.56	In the News525	Globe says National Bank keeps Aecon at "outperform"
2020-03-30 16:55	C:ARE	12.41	News Release200	Aecon withdraws 2020 outlook amid COVID-19 pandemic
2020-03-30 13:59	C:ARE	12.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-03-24 07:24	C:ARE	12.43	News Release200	Aecon Group to hold June 2 meeting virtually