C-ARE.DB.C

T:ARE.DB.C - AECON GROUP INC 5.0 PCT DEBS - http://www.aecon.com

12:58:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE.DB.C - T	4.0	99.00	·	99.25	36.0	99.24	+0.24	0.2	635.0	630	19	99.25 99.25 99.24	111.00 98.11	12:30:28	Aug 03	15 min RT 2¢
TSX - T	4.0	99.00	·	99.25	36.0	99.24	+0.24	0.2	600.0	595	17	99.25 99.25 99.24	111.00 98.11	12:30:28		15 min
TriAct - M						99.00			35.0	35	2			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:40:18	M	99.24	0.24	10,000	76 iA	1 Anonymous
12:39:06	M	99.24	0.24	10,000	76 iA	1 Anonymous
12:30:28	T	99.24	0.24	16,000	76 iA	1 Anonymous	K
12:15:43	M	99.24	0.24	29,000	76 iA	1 Anonymous
12:15:43	T	99.24	0.24	36,000	76 iA	1 Anonymous	K
12:13:29	M	99.24	0.24	6,000	76 iA	1 Anonymous
12:13:29	T	99.24	0.24	44,000	76 iA	1 Anonymous	K
12:11:39	T	99.25	0.25	20,000	76 iA	79 CIBC	K
12:11:39	T	99.25	0.25	80,000	76 iA	85 Scotia	K
12:10:23	T	99.25	0.25	20,000	76 iA	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-03 07:20	C:ARE	10.80	In the News525	Globe says Poirier sticking to sidelines of Aecon Group
2022-07-28 18:27	C:ARE	12.83	News Release200	Aecon Group loses $6.4-million in Q2 2022
2022-07-28 17:27	C:ARE	12.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-07-28 17:27	C:ARE	12.83	SEDAR MD & A815	SEDAR MD & A