22:25:07 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com22:25:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  9.32.22 · 2.255.02.23-0.04-1.8737.01,6201,4622.28  2.29  2.222.98  1.4816:00:00Nov 2715 min RT 2¢
TSX - T9.32.22 · 2.255.02.23-0.04-1.8536.51,1847952.28  2.29  2.222.98  1.4816:00:0015 min
Alpha - A 2.24-0.03-1.345.2981472.28  2.29  2.2215:57:3515 min
Chi-X - X 2.24-0.03-1.344.6981282.27  2.29  2.2315:57:3515 min
CX2 - H 2.23-0.04-1.813.229602.26  2.28  2.2215:58:2115 min
Pure - P 2.23-0.04-1.80.3142.24  2.24  2.2315:45:5715 min
Omega - O 2.24-0.03-1.336.8762872.28  2.28  2.2315:59:4015 min
TriAct - M 2.2731.07026    15 min
NEO - U 2.23-0.04-1.829.365152.24  2.25  2.2315:59:4715 min

Recent Trades - Last 10 of 1462
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.23-0.04761 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04881 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04881 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04761 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04761 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04881 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04761 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04761 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04761 Anonymous3 AltaCorpQ
16:00:00T2.23-0.04381 Anonymous3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-27 09:12C:AR2.48News ReleaseArgonaut Gold closes Cerro del Gallo acquisition