10:15:14 EDT Fri 18 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com10:15:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  2.72.54 · 2.557.02.55-0.01-0.4116.23043132.56  2.58  2.534.00  1.4810:00:14Aug 1015 min RT 2¢
TSX - T2.72.54 · 2.557.02.55-0.01-0.481.52111482.56  2.58  2.534.00  1.4810:00:1415 min
Alpha - A 2.55-0.01-0.40.8272.57  2.57  2.5509:57:0015 min
Chi-X - X 2.54-0.02-0.820.9561082.57  2.58  2.5309:57:4615 min
CX2 - H 2.55-0.01-0.42.67122.56  2.56  2.5309:53:4615 min
Pure - P 2.53-0.03-1.20.1012.53  2.53  2.5309:51:2015 min
Omega - O 2.54-0.02-0.81.5492.56  2.56  2.5309:54:0515 min
TriAct - M 2.567.62016    15 min
NEO - U 2.55-0.01-0.41.24122.58  2.58  2.5309:53:4615 min

Recent Trades - Last 10 of 313
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:14T2.55-0.011009 BMO Nesbitt9 BMO Nesbitt
09:57:12T2.55-0.011009 BMO Nesbitt9 BMO Nesbitt
09:54:09T2.55-0.019009 BMO Nesbitt9 BMO Nesbitt
09:54:09T2.55-0.011009 BMO Nesbitt9 BMO Nesbitt
09:53:46T2.55-0.0120089 Raymond James79 CIBC
09:53:46T2.55-0.0120089 Raymond James39 Merrill Lynch
09:53:46T2.55-0.011,00089 Raymond James1 Anonymous
09:53:46T2.55-0.0140089 Raymond James1 Anonymous
09:53:46T2.55-0.0190089 Raymond James39 Merrill Lynch
09:53:46T2.55-0.0120089 Raymond James79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-10 17:47C:AR2.27News ReleaseArgonaut Gold earns $6.2-million (U.S.) in Q2
2017-08-10 17:04C:AR2.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-10 17:04C:AR2.27SEDAR MD & ASEDAR MD & A