03:42:11 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com03:42:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  1.72.54 · 2.563.52.56-0.06-2.3607.41,6402,4272.62  2.65  2.543.14  1.48Oct 16 16:00:00Oct 1215 min RT 2¢
TSX - T1.72.54 · 2.563.52.56-0.06-2.3236.36327322.62  2.65  2.543.14  1.48Oct 16 16:00:0015 min
Alpha - A 2.55-0.07-2.768.21781392.61  2.65  2.54Oct 16 15:59:4115 min
Chi-X - X 2.55-0.07-2.7101.12754932.62  2.645  2.54Oct 16 15:58:4415 min
CX2 - H 2.56-0.06-2.332.5901822.62  2.65  2.54Oct 16 15:59:5015 min
Pure - P 2.56-0.06-2.326.7761862.64  2.64  2.54Oct 16 15:59:5015 min
Omega - O 2.55-0.07-2.748.11353322.63  2.65  2.54Oct 16 15:59:4015 min
TriAct - M 2.6241.5113228    15 min
Lynx - Y 2.55-0.07-2.71.65162.56  2.56  2.55Oct 16 15:24:1915 min
NEO - U 2.56-0.06-2.351.41361192.62  2.65  2.54Oct 16 15:58:5115 min

Recent Trades - Last 10 of 2427
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.56-0.061,20090 Barclays79 CIBCKQ
16:00:00T2.56-0.066009 BMO Nesbitt79 CIBCKQ
16:00:00T2.56-0.061009 BMO Nesbitt79 CIBCKQ
16:00:00T2.56-0.061009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T2.56-0.061009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T2.56-0.061009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T2.56-0.061009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T2.56-0.061009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T2.56-0.065009 BMO Nesbitt99 JitneyKQ
16:00:00T2.56-0.061009 BMO Nesbitt53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-12 08:37C:AR2.70News ReleaseArgonaut Gold to issue Q3 results Nov. 2
2017-09-21 07:13C:AR2.38News ReleaseArgonaut releases Castillo NI 43-101 resource estimate
2017-09-19 17:07C:AR2.37News ReleaseArgonaut Gold celebrates first pour at San Agustin